Doge USD (Crypto)


Trading Metrics calculated at close of trading on 20-May-2024
Day Change Summary
Previous Current
17-May-2024 20-May-2024 Change Change % Previous Week
Open 0.149642 0.154732 0.005090 3.4% 0.143411
High 0.156362 0.157944 0.001582 1.0% 0.158073
Low 0.149381 0.148596 -0.000785 -0.5% 0.135852
Close 0.154732 0.157891 0.003159 2.0% 0.154732
Range 0.006981 0.009348 0.002367 33.9% 0.022221
ATR 0.012866 0.012615 -0.000251 -2.0% 0.000000
Volume 312,901,693 2,610,756 -310,290,937 -99.2% 1,853,893,177
Daily Pivots for day following 20-May-2024
Classic Woodie Camarilla DeMark
R4 0.182854 0.179721 0.163032
R3 0.173506 0.170373 0.160462
R2 0.164158 0.164158 0.159605
R1 0.161025 0.161025 0.158748 0.162592
PP 0.154810 0.154810 0.154810 0.155594
S1 0.151677 0.151677 0.157034 0.153244
S2 0.145462 0.145462 0.156177
S3 0.136114 0.142329 0.155320
S4 0.126766 0.132981 0.152750
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 0.216215 0.207695 0.166954
R3 0.193994 0.185474 0.160843
R2 0.171773 0.171773 0.158806
R1 0.163253 0.163253 0.156769 0.167513
PP 0.149552 0.149552 0.149552 0.151683
S1 0.141032 0.141032 0.152695 0.145292
S2 0.127331 0.127331 0.150658
S3 0.105110 0.118811 0.148621
S4 0.082889 0.096590 0.142510
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.158073 0.144852 0.013221 8.4% 0.008657 5.5% 99% False False 369,856,426
10 0.158979 0.135852 0.023127 14.6% 0.009766 6.2% 95% False False 325,046,718
20 0.167943 0.120121 0.047822 30.3% 0.010697 6.8% 79% False False 343,297,720
40 0.228323 0.120121 0.108202 68.5% 0.015860 10.0% 35% False False 505,854,489
60 0.228323 0.084047 0.144276 91.4% 0.018123 11.5% 51% False False 671,367,709
80 0.228323 0.077570 0.150753 95.5% 0.014326 9.1% 53% False False 544,220,317
100 0.228323 0.075010 0.153313 97.1% 0.012315 7.8% 54% False False 488,847,933
120 0.228323 0.075010 0.153313 97.1% 0.011154 7.1% 54% False False 475,337,519
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.002587
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.197673
2.618 0.182417
1.618 0.173069
1.000 0.167292
0.618 0.163721
HIGH 0.157944
0.618 0.154373
0.500 0.153270
0.382 0.152167
LOW 0.148596
0.618 0.142819
1.000 0.139248
1.618 0.133471
2.618 0.124123
4.250 0.108867
Fisher Pivots for day following 20-May-2024
Pivot 1 day 3 day
R1 0.156351 0.156372
PP 0.154810 0.154853
S1 0.153270 0.153335

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.