Trading Metrics calculated at close of trading on 17-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2024 |
17-May-2024 |
Change |
Change % |
Previous Week |
Open |
0.153057 |
0.149642 |
-0.003415 |
-2.2% |
0.143411 |
High |
0.158073 |
0.156362 |
-0.001711 |
-1.1% |
0.158073 |
Low |
0.149241 |
0.149381 |
0.000140 |
0.1% |
0.135852 |
Close |
0.149642 |
0.154732 |
0.005090 |
3.4% |
0.154732 |
Range |
0.008832 |
0.006981 |
-0.001851 |
-21.0% |
0.022221 |
ATR |
0.013319 |
0.012866 |
-0.000453 |
-3.4% |
0.000000 |
Volume |
411,803,129 |
312,901,693 |
-98,901,436 |
-24.0% |
1,853,893,177 |
|
Daily Pivots for day following 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.174435 |
0.171564 |
0.158572 |
|
R3 |
0.167454 |
0.164583 |
0.156652 |
|
R2 |
0.160473 |
0.160473 |
0.156012 |
|
R1 |
0.157602 |
0.157602 |
0.155372 |
0.159038 |
PP |
0.153492 |
0.153492 |
0.153492 |
0.154209 |
S1 |
0.150621 |
0.150621 |
0.154092 |
0.152057 |
S2 |
0.146511 |
0.146511 |
0.153452 |
|
S3 |
0.139530 |
0.143640 |
0.152812 |
|
S4 |
0.132549 |
0.136659 |
0.150892 |
|
|
Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.216215 |
0.207695 |
0.166954 |
|
R3 |
0.193994 |
0.185474 |
0.160843 |
|
R2 |
0.171773 |
0.171773 |
0.158806 |
|
R1 |
0.163253 |
0.163253 |
0.156769 |
0.167513 |
PP |
0.149552 |
0.149552 |
0.149552 |
0.151683 |
S1 |
0.141032 |
0.141032 |
0.152695 |
0.145292 |
S2 |
0.127331 |
0.127331 |
0.150658 |
|
S3 |
0.105110 |
0.118811 |
0.148621 |
|
S4 |
0.082889 |
0.096590 |
0.142510 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.158073 |
0.135852 |
0.022221 |
14.4% |
0.010969 |
7.1% |
85% |
False |
False |
370,778,635 |
10 |
0.167943 |
0.135852 |
0.032091 |
20.7% |
0.011247 |
7.3% |
59% |
False |
False |
325,311,739 |
20 |
0.167943 |
0.120121 |
0.047822 |
30.9% |
0.010909 |
7.1% |
72% |
False |
False |
343,335,295 |
40 |
0.228323 |
0.120121 |
0.108202 |
69.9% |
0.016072 |
10.4% |
32% |
False |
False |
529,914,487 |
60 |
0.228323 |
0.082979 |
0.145344 |
93.9% |
0.018006 |
11.6% |
49% |
False |
False |
675,459,021 |
80 |
0.228323 |
0.077130 |
0.151193 |
97.7% |
0.014232 |
9.2% |
51% |
False |
False |
546,544,957 |
100 |
0.228323 |
0.075010 |
0.153313 |
99.1% |
0.012254 |
7.9% |
52% |
False |
False |
490,874,751 |
120 |
0.228323 |
0.075010 |
0.153313 |
99.1% |
0.011113 |
7.2% |
52% |
False |
False |
475,352,169 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.186031 |
2.618 |
0.174638 |
1.618 |
0.167657 |
1.000 |
0.163343 |
0.618 |
0.160676 |
HIGH |
0.156362 |
0.618 |
0.153695 |
0.500 |
0.152872 |
0.382 |
0.152048 |
LOW |
0.149381 |
0.618 |
0.145067 |
1.000 |
0.142400 |
1.618 |
0.138086 |
2.618 |
0.131105 |
4.250 |
0.119712 |
|
|
Fisher Pivots for day following 17-May-2024 |
Pivot |
1 day |
3 day |
R1 |
0.154112 |
0.153740 |
PP |
0.153492 |
0.152749 |
S1 |
0.152872 |
0.151757 |
|