Doge USD (Crypto)


Trading Metrics calculated at close of trading on 16-May-2024
Day Change Summary
Previous Current
15-May-2024 16-May-2024 Change Change % Previous Week
Open 0.146372 0.153057 0.006685 4.6% 0.144150
High 0.153730 0.158073 0.004343 2.8% 0.167943
Low 0.145441 0.149241 0.003800 2.6% 0.142183
Close 0.153057 0.149642 -0.003415 -2.2% 0.143411
Range 0.008289 0.008832 0.000543 6.6% 0.025760
ATR 0.013664 0.013319 -0.000345 -2.5% 0.000000
Volume 485,152,942 411,803,129 -73,349,813 -15.1% 1,399,224,219
Daily Pivots for day following 16-May-2024
Classic Woodie Camarilla DeMark
R4 0.178815 0.173060 0.154500
R3 0.169983 0.164228 0.152071
R2 0.161151 0.161151 0.151261
R1 0.155396 0.155396 0.150452 0.153858
PP 0.152319 0.152319 0.152319 0.151549
S1 0.146564 0.146564 0.148832 0.145026
S2 0.143487 0.143487 0.148023
S3 0.134655 0.137732 0.147213
S4 0.125823 0.128900 0.144784
Weekly Pivots for week ending 10-May-2024
Classic Woodie Camarilla DeMark
R4 0.228459 0.211695 0.157579
R3 0.202699 0.185935 0.150495
R2 0.176939 0.176939 0.148134
R1 0.160175 0.160175 0.145772 0.155677
PP 0.151179 0.151179 0.151179 0.148930
S1 0.134415 0.134415 0.141050 0.129917
S2 0.125419 0.125419 0.138688
S3 0.099659 0.108655 0.136327
S4 0.073899 0.082895 0.129243
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.158073 0.135852 0.022221 14.8% 0.011523 7.7% 62% True False 380,305,779
10 0.167943 0.131215 0.036728 24.5% 0.011968 8.0% 50% False False 334,491,751
20 0.167943 0.120121 0.047822 32.0% 0.011289 7.5% 62% False False 366,817,568
40 0.228323 0.120121 0.108202 72.3% 0.016155 10.8% 27% False False 547,544,252
60 0.228323 0.082979 0.145344 97.1% 0.017920 12.0% 46% False False 673,202,379
80 0.228323 0.076920 0.151403 101.2% 0.014185 9.5% 48% False False 546,326,894
100 0.228323 0.075010 0.153313 102.5% 0.012216 8.2% 49% False False 493,282,710
120 0.228323 0.075010 0.153313 102.5% 0.011071 7.4% 49% False False 474,617,323
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.002385
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.195609
2.618 0.181195
1.618 0.172363
1.000 0.166905
0.618 0.163531
HIGH 0.158073
0.618 0.154699
0.500 0.153657
0.382 0.152615
LOW 0.149241
0.618 0.143783
1.000 0.140409
1.618 0.134951
2.618 0.126119
4.250 0.111705
Fisher Pivots for day following 16-May-2024
Pivot 1 day 3 day
R1 0.153657 0.151463
PP 0.152319 0.150856
S1 0.150980 0.150249

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.