Doge USD (Crypto)


Trading Metrics calculated at close of trading on 15-May-2024
Day Change Summary
Previous Current
14-May-2024 15-May-2024 Change Change % Previous Week
Open 0.150631 0.146372 -0.004259 -2.8% 0.144150
High 0.154685 0.153730 -0.000955 -0.6% 0.167943
Low 0.144852 0.145441 0.000589 0.4% 0.142183
Close 0.146372 0.153057 0.006685 4.6% 0.143411
Range 0.009833 0.008289 -0.001544 -15.7% 0.025760
ATR 0.014077 0.013664 -0.000413 -2.9% 0.000000
Volume 636,813,610 485,152,942 -151,660,668 -23.8% 1,399,224,219
Daily Pivots for day following 15-May-2024
Classic Woodie Camarilla DeMark
R4 0.175610 0.172622 0.157616
R3 0.167321 0.164333 0.155336
R2 0.159032 0.159032 0.154577
R1 0.156044 0.156044 0.153817 0.157538
PP 0.150743 0.150743 0.150743 0.151490
S1 0.147755 0.147755 0.152297 0.149249
S2 0.142454 0.142454 0.151537
S3 0.134165 0.139466 0.150778
S4 0.125876 0.131177 0.148498
Weekly Pivots for week ending 10-May-2024
Classic Woodie Camarilla DeMark
R4 0.228459 0.211695 0.157579
R3 0.202699 0.185935 0.150495
R2 0.176939 0.176939 0.148134
R1 0.160175 0.160175 0.145772 0.155677
PP 0.151179 0.151179 0.151179 0.148930
S1 0.134415 0.134415 0.141050 0.129917
S2 0.125419 0.125419 0.138688
S3 0.099659 0.108655 0.136327
S4 0.073899 0.082895 0.129243
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.156762 0.135852 0.020910 13.7% 0.011301 7.4% 82% False False 366,746,596
10 0.167943 0.124663 0.043280 28.3% 0.012039 7.9% 66% False False 346,672,763
20 0.167943 0.120121 0.047822 31.2% 0.011367 7.4% 69% False False 372,852,254
40 0.228323 0.120121 0.108202 70.7% 0.016617 10.9% 30% False False 537,555,651
60 0.228323 0.082169 0.146154 95.5% 0.017836 11.7% 49% False False 666,338,997
80 0.228323 0.076538 0.151785 99.2% 0.014161 9.3% 50% False False 546,697,436
100 0.228323 0.075010 0.153313 100.2% 0.012143 7.9% 51% False False 491,442,803
120 0.228323 0.073350 0.154973 101.3% 0.011022 7.2% 51% False False 474,832,997
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002323
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.188958
2.618 0.175431
1.618 0.167142
1.000 0.162019
0.618 0.158853
HIGH 0.153730
0.618 0.150564
0.500 0.149586
0.382 0.148607
LOW 0.145441
0.618 0.140318
1.000 0.137152
1.618 0.132029
2.618 0.123740
4.250 0.110213
Fisher Pivots for day following 15-May-2024
Pivot 1 day 3 day
R1 0.151900 0.150807
PP 0.150743 0.148557
S1 0.149586 0.146307

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.