Doge USD (Crypto)


Trading Metrics calculated at close of trading on 13-May-2024
Day Change Summary
Previous Current
10-May-2024 13-May-2024 Change Change % Previous Week
Open 0.149879 0.143411 -0.006468 -4.3% 0.144150
High 0.152330 0.156762 0.004432 2.9% 0.167943
Low 0.142577 0.135852 -0.006725 -4.7% 0.142183
Close 0.143411 0.150631 0.007220 5.0% 0.143411
Range 0.009753 0.020910 0.011157 114.4% 0.025760
ATR 0.013903 0.014404 0.000500 3.6% 0.000000
Volume 360,537,411 7,221,803 -353,315,608 -98.0% 1,399,224,219
Daily Pivots for day following 13-May-2024
Classic Woodie Camarilla DeMark
R4 0.210478 0.201465 0.162132
R3 0.189568 0.180555 0.156381
R2 0.168658 0.168658 0.154465
R1 0.159645 0.159645 0.152548 0.164152
PP 0.147748 0.147748 0.147748 0.150002
S1 0.138735 0.138735 0.148714 0.143242
S2 0.126838 0.126838 0.146798
S3 0.105928 0.117825 0.144881
S4 0.085018 0.096915 0.139131
Weekly Pivots for week ending 10-May-2024
Classic Woodie Camarilla DeMark
R4 0.228459 0.211695 0.157579
R3 0.202699 0.185935 0.150495
R2 0.176939 0.176939 0.148134
R1 0.160175 0.160175 0.145772 0.155677
PP 0.151179 0.151179 0.151179 0.148930
S1 0.134415 0.134415 0.141050 0.129917
S2 0.125419 0.125419 0.138688
S3 0.099659 0.108655 0.136327
S4 0.073899 0.082895 0.129243
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.158979 0.135852 0.023127 15.4% 0.010876 7.2% 64% False True 280,237,010
10 0.167943 0.120121 0.047822 31.7% 0.013036 8.7% 64% False False 365,677,985
20 0.167943 0.120121 0.047822 31.7% 0.011890 7.9% 64% False False 376,724,127
40 0.228323 0.120121 0.108202 71.8% 0.017309 11.5% 28% False False 538,703,408
60 0.228323 0.082169 0.146154 97.0% 0.017717 11.8% 47% False False 660,605,943
80 0.228323 0.075010 0.153313 101.8% 0.014123 9.4% 49% False False 535,736,614
100 0.228323 0.075010 0.153313 101.8% 0.012033 8.0% 49% False False 485,876,639
120 0.228323 0.073350 0.154973 102.9% 0.010973 7.3% 50% False False 470,770,720
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002346
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.245630
2.618 0.211504
1.618 0.190594
1.000 0.177672
0.618 0.169684
HIGH 0.156762
0.618 0.148774
0.500 0.146307
0.382 0.143840
LOW 0.135852
0.618 0.122930
1.000 0.114942
1.618 0.102020
2.618 0.081110
4.250 0.046985
Fisher Pivots for day following 13-May-2024
Pivot 1 day 3 day
R1 0.149190 0.149190
PP 0.147748 0.147748
S1 0.146307 0.146307

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.