Doge USD (Crypto)


Trading Metrics calculated at close of trading on 10-May-2024
Day Change Summary
Previous Current
09-May-2024 10-May-2024 Change Change % Previous Week
Open 0.144351 0.149879 0.005528 3.8% 0.144150
High 0.149904 0.152330 0.002426 1.6% 0.167943
Low 0.142183 0.142577 0.000394 0.3% 0.142183
Close 0.149879 0.143411 -0.006468 -4.3% 0.143411
Range 0.007721 0.009753 0.002032 26.3% 0.025760
ATR 0.014222 0.013903 -0.000319 -2.2% 0.000000
Volume 344,007,217 360,537,411 16,530,194 4.8% 1,399,224,219
Daily Pivots for day following 10-May-2024
Classic Woodie Camarilla DeMark
R4 0.175365 0.169141 0.148775
R3 0.165612 0.159388 0.146093
R2 0.155859 0.155859 0.145199
R1 0.149635 0.149635 0.144305 0.147871
PP 0.146106 0.146106 0.146106 0.145224
S1 0.139882 0.139882 0.142517 0.138118
S2 0.136353 0.136353 0.141623
S3 0.126600 0.130129 0.140729
S4 0.116847 0.120376 0.138047
Weekly Pivots for week ending 10-May-2024
Classic Woodie Camarilla DeMark
R4 0.228459 0.211695 0.157579
R3 0.202699 0.185935 0.150495
R2 0.176939 0.176939 0.148134
R1 0.160175 0.160175 0.145772 0.155677
PP 0.151179 0.151179 0.151179 0.148930
S1 0.134415 0.134415 0.141050 0.129917
S2 0.125419 0.125419 0.138688
S3 0.099659 0.108655 0.136327
S4 0.073899 0.082895 0.129243
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.167943 0.142183 0.025760 18.0% 0.011525 8.0% 5% False False 279,844,843
10 0.167943 0.120121 0.047822 33.3% 0.011969 8.3% 49% False False 365,273,373
20 0.176560 0.120121 0.056439 39.4% 0.012817 8.9% 41% False False 376,949,379
40 0.228323 0.120121 0.108202 75.4% 0.017413 12.1% 22% False False 571,453,842
60 0.228323 0.082169 0.146154 101.9% 0.017421 12.1% 42% False False 666,887,620
80 0.228323 0.075010 0.153313 106.9% 0.013906 9.7% 45% False False 537,694,300
100 0.228323 0.075010 0.153313 106.9% 0.011926 8.3% 45% False False 485,835,638
120 0.228323 0.073350 0.154973 108.1% 0.010885 7.6% 45% False False 482,576,961
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001642
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.193780
2.618 0.177863
1.618 0.168110
1.000 0.162083
0.618 0.158357
HIGH 0.152330
0.618 0.148604
0.500 0.147454
0.382 0.146303
LOW 0.142577
0.618 0.136550
1.000 0.132824
1.618 0.126797
2.618 0.117044
4.250 0.101127
Fisher Pivots for day following 10-May-2024
Pivot 1 day 3 day
R1 0.147454 0.147968
PP 0.146106 0.146449
S1 0.144759 0.144930

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.