Doge USD (Crypto)


Trading Metrics calculated at close of trading on 09-May-2024
Day Change Summary
Previous Current
08-May-2024 09-May-2024 Change Change % Previous Week
Open 0.153549 0.144351 -0.009198 -6.0% 0.149963
High 0.153752 0.149904 -0.003848 -2.5% 0.150483
Low 0.143953 0.142183 -0.001770 -1.2% 0.120121
Close 0.144351 0.149879 0.005528 3.8% 0.144150
Range 0.009799 0.007721 -0.002078 -21.2% 0.030362
ATR 0.014722 0.014222 -0.000500 -3.4% 0.000000
Volume 338,086,558 344,007,217 5,920,659 1.8% 2,253,509,520
Daily Pivots for day following 09-May-2024
Classic Woodie Camarilla DeMark
R4 0.170485 0.167903 0.154126
R3 0.162764 0.160182 0.152002
R2 0.155043 0.155043 0.151295
R1 0.152461 0.152461 0.150587 0.153752
PP 0.147322 0.147322 0.147322 0.147968
S1 0.144740 0.144740 0.149171 0.146031
S2 0.139601 0.139601 0.148463
S3 0.131880 0.137019 0.147756
S4 0.124159 0.129298 0.145632
Weekly Pivots for week ending 03-May-2024
Classic Woodie Camarilla DeMark
R4 0.229337 0.217106 0.160849
R3 0.198975 0.186744 0.152500
R2 0.168613 0.168613 0.149716
R1 0.156382 0.156382 0.146933 0.147317
PP 0.138251 0.138251 0.138251 0.133719
S1 0.126020 0.126020 0.141367 0.116955
S2 0.107889 0.107889 0.138584
S3 0.077527 0.095658 0.135800
S4 0.047165 0.065296 0.127451
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.167943 0.131215 0.036728 24.5% 0.012412 8.3% 51% False False 288,677,724
10 0.167943 0.120121 0.047822 31.9% 0.011624 7.8% 62% False False 355,541,146
20 0.200522 0.120121 0.080401 53.6% 0.014286 9.5% 37% False False 406,998,407
40 0.228323 0.120121 0.108202 72.2% 0.017769 11.9% 28% False False 599,966,874
60 0.228323 0.080542 0.147781 98.6% 0.017360 11.6% 47% False False 665,696,605
80 0.228323 0.075010 0.153313 102.3% 0.013806 9.2% 49% False False 534,572,863
100 0.228323 0.075010 0.153313 102.3% 0.011874 7.9% 49% False False 482,259,870
120 0.228323 0.073350 0.154973 103.4% 0.010871 7.3% 49% False False 487,209,416
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001481
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.182718
2.618 0.170118
1.618 0.162397
1.000 0.157625
0.618 0.154676
HIGH 0.149904
0.618 0.146955
0.500 0.146044
0.382 0.145132
LOW 0.142183
0.618 0.137411
1.000 0.134462
1.618 0.129690
2.618 0.121969
4.250 0.109369
Fisher Pivots for day following 09-May-2024
Pivot 1 day 3 day
R1 0.148601 0.150581
PP 0.147322 0.150347
S1 0.146044 0.150113

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.