Doge USD (Crypto)


Trading Metrics calculated at close of trading on 08-May-2024
Day Change Summary
Previous Current
07-May-2024 08-May-2024 Change Change % Previous Week
Open 0.157765 0.153549 -0.004216 -2.7% 0.149963
High 0.158979 0.153752 -0.005227 -3.3% 0.150483
Low 0.152781 0.143953 -0.008828 -5.8% 0.120121
Close 0.153549 0.144351 -0.009198 -6.0% 0.144150
Range 0.006198 0.009799 0.003601 58.1% 0.030362
ATR 0.015101 0.014722 -0.000379 -2.5% 0.000000
Volume 351,332,062 338,086,558 -13,245,504 -3.8% 2,253,509,520
Daily Pivots for day following 08-May-2024
Classic Woodie Camarilla DeMark
R4 0.176749 0.170349 0.149740
R3 0.166950 0.160550 0.147046
R2 0.157151 0.157151 0.146147
R1 0.150751 0.150751 0.145249 0.149052
PP 0.147352 0.147352 0.147352 0.146502
S1 0.140952 0.140952 0.143453 0.139253
S2 0.137553 0.137553 0.142555
S3 0.127754 0.131153 0.141656
S4 0.117955 0.121354 0.138962
Weekly Pivots for week ending 03-May-2024
Classic Woodie Camarilla DeMark
R4 0.229337 0.217106 0.160849
R3 0.198975 0.186744 0.152500
R2 0.168613 0.168613 0.149716
R1 0.156382 0.156382 0.146933 0.147317
PP 0.138251 0.138251 0.138251 0.133719
S1 0.126020 0.126020 0.141367 0.116955
S2 0.107889 0.107889 0.138584
S3 0.077527 0.095658 0.135800
S4 0.047165 0.065296 0.127451
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.167943 0.124663 0.043280 30.0% 0.012776 8.9% 45% False False 326,598,930
10 0.167943 0.120121 0.047822 33.1% 0.011415 7.9% 51% False False 350,887,278
20 0.203512 0.120121 0.083391 57.8% 0.014547 10.1% 29% False False 416,784,290
40 0.228323 0.120121 0.108202 75.0% 0.017821 12.3% 22% False False 605,377,023
60 0.228323 0.080340 0.147983 102.5% 0.017274 12.0% 43% False False 663,696,265
80 0.228323 0.075010 0.153313 106.2% 0.013736 9.5% 45% False False 532,293,640
100 0.228323 0.075010 0.153313 106.2% 0.011833 8.2% 45% False False 483,364,346
120 0.228323 0.072370 0.155953 108.0% 0.010829 7.5% 46% False False 486,728,387
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001330
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.195398
2.618 0.179406
1.618 0.169607
1.000 0.163551
0.618 0.159808
HIGH 0.153752
0.618 0.150009
0.500 0.148853
0.382 0.147696
LOW 0.143953
0.618 0.137897
1.000 0.134154
1.618 0.128098
2.618 0.118299
4.250 0.102307
Fisher Pivots for day following 08-May-2024
Pivot 1 day 3 day
R1 0.148853 0.155867
PP 0.147352 0.152028
S1 0.145852 0.148190

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.