Doge USD (Crypto)


Trading Metrics calculated at close of trading on 07-May-2024
Day Change Summary
Previous Current
06-May-2024 07-May-2024 Change Change % Previous Week
Open 0.144150 0.157765 0.013615 9.4% 0.149963
High 0.167943 0.158979 -0.008964 -5.3% 0.150483
Low 0.143790 0.152781 0.008991 6.3% 0.120121
Close 0.157765 0.153549 -0.004216 -2.7% 0.144150
Range 0.024153 0.006198 -0.017955 -74.3% 0.030362
ATR 0.015786 0.015101 -0.000685 -4.3% 0.000000
Volume 5,260,971 351,332,062 346,071,091 6,578.1% 2,253,509,520
Daily Pivots for day following 07-May-2024
Classic Woodie Camarilla DeMark
R4 0.173697 0.169821 0.156958
R3 0.167499 0.163623 0.155253
R2 0.161301 0.161301 0.154685
R1 0.157425 0.157425 0.154117 0.156264
PP 0.155103 0.155103 0.155103 0.154523
S1 0.151227 0.151227 0.152981 0.150066
S2 0.148905 0.148905 0.152413
S3 0.142707 0.145029 0.151845
S4 0.136509 0.138831 0.150140
Weekly Pivots for week ending 03-May-2024
Classic Woodie Camarilla DeMark
R4 0.229337 0.217106 0.160849
R3 0.198975 0.186744 0.152500
R2 0.168613 0.168613 0.149716
R1 0.156382 0.156382 0.146933 0.147317
PP 0.138251 0.138251 0.138251 0.133719
S1 0.126020 0.126020 0.141367 0.116955
S2 0.107889 0.107889 0.138584
S3 0.077527 0.095658 0.135800
S4 0.047165 0.065296 0.127451
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.167943 0.120121 0.047822 31.1% 0.013470 8.8% 70% False False 426,341,135
10 0.167943 0.120121 0.047822 31.1% 0.011645 7.6% 70% False False 367,062,377
20 0.203512 0.120121 0.083391 54.3% 0.015066 9.8% 40% False False 430,107,053
40 0.228323 0.120121 0.108202 70.5% 0.018106 11.8% 31% False False 614,422,695
60 0.228323 0.079530 0.148793 96.9% 0.017174 11.2% 50% False False 658,096,108
80 0.228323 0.075010 0.153313 99.8% 0.013679 8.9% 51% False False 528,103,921
100 0.228323 0.075010 0.153313 99.8% 0.011798 7.7% 51% False False 483,822,056
120 0.228323 0.070510 0.157813 102.8% 0.010792 7.0% 53% False False 487,983,175
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001658
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.185321
2.618 0.175205
1.618 0.169007
1.000 0.165177
0.618 0.162809
HIGH 0.158979
0.618 0.156611
0.500 0.155880
0.382 0.155149
LOW 0.152781
0.618 0.148951
1.000 0.146583
1.618 0.142753
2.618 0.136555
4.250 0.126440
Fisher Pivots for day following 07-May-2024
Pivot 1 day 3 day
R1 0.155880 0.152226
PP 0.155103 0.150902
S1 0.154326 0.149579

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.