Doge USD (Crypto)


Trading Metrics calculated at close of trading on 03-May-2024
Day Change Summary
Previous Current
02-May-2024 03-May-2024 Change Change % Previous Week
Open 0.127855 0.132312 0.004457 3.5% 0.149963
High 0.134203 0.145405 0.011202 8.3% 0.150483
Low 0.124663 0.131215 0.006552 5.3% 0.120121
Close 0.132312 0.144150 0.011838 8.9% 0.144150
Range 0.009540 0.014190 0.004650 48.7% 0.030362
ATR 0.015216 0.015142 -0.000073 -0.5% 0.000000
Volume 533,613,249 404,701,812 -128,911,437 -24.2% 2,253,509,520
Daily Pivots for day following 03-May-2024
Classic Woodie Camarilla DeMark
R4 0.182827 0.177678 0.151955
R3 0.168637 0.163488 0.148052
R2 0.154447 0.154447 0.146752
R1 0.149298 0.149298 0.145451 0.151873
PP 0.140257 0.140257 0.140257 0.141544
S1 0.135108 0.135108 0.142849 0.137683
S2 0.126067 0.126067 0.141549
S3 0.111877 0.120918 0.140248
S4 0.097687 0.106728 0.136346
Weekly Pivots for week ending 03-May-2024
Classic Woodie Camarilla DeMark
R4 0.229337 0.217106 0.160849
R3 0.198975 0.186744 0.152500
R2 0.168613 0.168613 0.149716
R1 0.156382 0.156382 0.146933 0.147317
PP 0.138251 0.138251 0.138251 0.133719
S1 0.126020 0.126020 0.141367 0.116955
S2 0.107889 0.107889 0.138584
S3 0.077527 0.095658 0.135800
S4 0.047165 0.065296 0.127451
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.150483 0.120121 0.030362 21.1% 0.012413 8.6% 79% False False 450,701,904
10 0.164442 0.120121 0.044321 30.7% 0.010572 7.3% 54% False False 361,358,851
20 0.207617 0.120121 0.087496 60.7% 0.015895 11.0% 27% False False 447,152,860
40 0.228323 0.120121 0.108202 75.1% 0.018281 12.7% 22% False False 636,306,371
60 0.228323 0.079530 0.148793 103.2% 0.016727 11.6% 43% False False 657,063,386
80 0.228323 0.075010 0.153313 106.4% 0.013385 9.3% 45% False False 537,880,360
100 0.228323 0.075010 0.153313 106.4% 0.011661 8.1% 45% False False 484,578,120
120 0.228323 0.070510 0.157813 109.5% 0.010629 7.4% 47% False False 487,859,007
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001797
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.205713
2.618 0.182554
1.618 0.168364
1.000 0.159595
0.618 0.154174
HIGH 0.145405
0.618 0.139984
0.500 0.138310
0.382 0.136636
LOW 0.131215
0.618 0.122446
1.000 0.117025
1.618 0.108256
2.618 0.094066
4.250 0.070908
Fisher Pivots for day following 03-May-2024
Pivot 1 day 3 day
R1 0.142203 0.140354
PP 0.140257 0.136559
S1 0.138310 0.132763

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.