Doge USD (Crypto)


Trading Metrics calculated at close of trading on 02-May-2024
Day Change Summary
Previous Current
01-May-2024 02-May-2024 Change Change % Previous Week
Open 0.132984 0.127855 -0.005129 -3.9% 0.152003
High 0.133391 0.134203 0.000812 0.6% 0.164442
Low 0.120121 0.124663 0.004542 3.8% 0.147451
Close 0.127855 0.132312 0.004457 3.5% 0.149963
Range 0.013270 0.009540 -0.003730 -28.1% 0.016991
ATR 0.015652 0.015216 -0.000437 -2.8% 0.000000
Volume 836,797,584 533,613,249 -303,184,335 -36.2% 1,360,078,996
Daily Pivots for day following 02-May-2024
Classic Woodie Camarilla DeMark
R4 0.159013 0.155202 0.137559
R3 0.149473 0.145662 0.134936
R2 0.139933 0.139933 0.134061
R1 0.136122 0.136122 0.133187 0.138028
PP 0.130393 0.130393 0.130393 0.131345
S1 0.126582 0.126582 0.131438 0.128488
S2 0.120853 0.120853 0.130563
S3 0.111313 0.117042 0.129689
S4 0.101773 0.107502 0.127065
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.204925 0.194435 0.159308
R3 0.187934 0.177444 0.154636
R2 0.170943 0.170943 0.153078
R1 0.160453 0.160453 0.151521 0.157203
PP 0.153952 0.153952 0.153952 0.152327
S1 0.143462 0.143462 0.148405 0.140212
S2 0.136961 0.136961 0.146848
S3 0.119970 0.126471 0.145290
S4 0.102979 0.109480 0.140618
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.153753 0.120121 0.033632 25.4% 0.010835 8.2% 36% False False 422,404,568
10 0.164442 0.120121 0.044321 33.5% 0.010611 8.0% 28% False False 399,143,386
20 0.207617 0.120121 0.087496 66.1% 0.015699 11.9% 14% False False 465,263,724
40 0.228323 0.120121 0.108202 81.8% 0.018219 13.8% 11% False False 652,995,450
60 0.228323 0.078399 0.149924 113.3% 0.016518 12.5% 36% False False 651,930,429
80 0.228323 0.075010 0.153313 115.9% 0.013260 10.0% 37% False False 539,045,903
100 0.228323 0.075010 0.153313 115.9% 0.011604 8.8% 37% False False 485,909,748
120 0.228323 0.070510 0.157813 119.3% 0.010565 8.0% 39% False False 489,192,453
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002003
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.174748
2.618 0.159179
1.618 0.149639
1.000 0.143743
0.618 0.140099
HIGH 0.134203
0.618 0.130559
0.500 0.129433
0.382 0.128307
LOW 0.124663
0.618 0.118767
1.000 0.115123
1.618 0.109227
2.618 0.099687
4.250 0.084118
Fisher Pivots for day following 02-May-2024
Pivot 1 day 3 day
R1 0.131352 0.132848
PP 0.130393 0.132669
S1 0.129433 0.132491

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.