Doge USD (Crypto)


Trading Metrics calculated at close of trading on 29-Apr-2024
Day Change Summary
Previous Current
26-Apr-2024 29-Apr-2024 Change Change % Previous Week
Open 0.152913 0.149963 -0.002950 -1.9% 0.152003
High 0.153753 0.150483 -0.003270 -2.1% 0.164442
Low 0.147451 0.140249 -0.007202 -4.9% 0.147451
Close 0.149963 0.140763 -0.009200 -6.1% 0.149963
Range 0.006302 0.010234 0.003932 62.4% 0.016991
ATR 0.016350 0.015913 -0.000437 -2.7% 0.000000
Volume 263,215,132 3,175,692 -260,039,440 -98.8% 1,360,078,996
Daily Pivots for day following 29-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.174534 0.167882 0.146392
R3 0.164300 0.157648 0.143577
R2 0.154066 0.154066 0.142639
R1 0.147414 0.147414 0.141701 0.145623
PP 0.143832 0.143832 0.143832 0.142936
S1 0.137180 0.137180 0.139825 0.135389
S2 0.133598 0.133598 0.138887
S3 0.123364 0.126946 0.137949
S4 0.113130 0.116712 0.135134
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.204925 0.194435 0.159308
R3 0.187934 0.177444 0.154636
R2 0.170943 0.170943 0.153078
R1 0.160453 0.160453 0.151521 0.157203
PP 0.153952 0.153952 0.153952 0.152327
S1 0.143462 0.143462 0.148405 0.140212
S2 0.136961 0.136961 0.146848
S3 0.119970 0.126471 0.145290
S4 0.102979 0.109480 0.140618
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.164162 0.140249 0.023913 17.0% 0.008059 5.7% 2% False True 271,978,485
10 0.164442 0.139766 0.024676 17.5% 0.010744 7.6% 4% False False 387,770,269
20 0.207617 0.137116 0.070501 50.1% 0.016686 11.9% 5% False False 524,735,688
40 0.228323 0.124251 0.104072 73.9% 0.020781 14.8% 16% False False 730,011,424
60 0.228323 0.077570 0.150753 107.1% 0.015978 11.4% 42% False False 623,902,971
80 0.228323 0.075010 0.153313 108.9% 0.012943 9.2% 43% False False 524,698,714
100 0.228323 0.075010 0.153313 108.9% 0.011453 8.1% 43% False False 500,237,217
120 0.228323 0.067289 0.161034 114.4% 0.010385 7.4% 46% False False 482,329,354
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.002412
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.193978
2.618 0.177276
1.618 0.167042
1.000 0.160717
0.618 0.156808
HIGH 0.150483
0.618 0.146574
0.500 0.145366
0.382 0.144158
LOW 0.140249
0.618 0.133924
1.000 0.130015
1.618 0.123690
2.618 0.113456
4.250 0.096755
Fisher Pivots for day following 29-Apr-2024
Pivot 1 day 3 day
R1 0.145366 0.147001
PP 0.143832 0.144922
S1 0.142297 0.142842

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.