Doge USD (Crypto)


Trading Metrics calculated at close of trading on 26-Apr-2024
Day Change Summary
Previous Current
25-Apr-2024 26-Apr-2024 Change Change % Previous Week
Open 0.152672 0.152913 0.000241 0.2% 0.152003
High 0.153332 0.153753 0.000421 0.3% 0.164442
Low 0.147694 0.147451 -0.000243 -0.2% 0.147451
Close 0.152913 0.149963 -0.002950 -1.9% 0.149963
Range 0.005638 0.006302 0.000664 11.8% 0.016991
ATR 0.017123 0.016350 -0.000773 -4.5% 0.000000
Volume 297,468,546 263,215,132 -34,253,414 -11.5% 1,360,078,996
Daily Pivots for day following 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.169295 0.165931 0.153429
R3 0.162993 0.159629 0.151696
R2 0.156691 0.156691 0.151118
R1 0.153327 0.153327 0.150541 0.151858
PP 0.150389 0.150389 0.150389 0.149655
S1 0.147025 0.147025 0.149385 0.145556
S2 0.144087 0.144087 0.148808
S3 0.137785 0.140723 0.148230
S4 0.131483 0.134421 0.146497
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.204925 0.194435 0.159308
R3 0.187934 0.177444 0.154636
R2 0.170943 0.170943 0.153078
R1 0.160453 0.160453 0.151521 0.157203
PP 0.153952 0.153952 0.153952 0.152327
S1 0.143462 0.143462 0.148405 0.140212
S2 0.136961 0.136961 0.146848
S3 0.119970 0.126471 0.145290
S4 0.102979 0.109480 0.140618
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.164442 0.147451 0.016991 11.3% 0.008731 5.8% 15% False True 272,015,799
10 0.176560 0.137116 0.039444 26.3% 0.013665 9.1% 33% False False 388,625,384
20 0.221015 0.137116 0.083899 55.9% 0.017344 11.6% 15% False False 525,105,520
40 0.228323 0.114929 0.113394 75.6% 0.021130 14.1% 31% False False 730,337,503
60 0.228323 0.077570 0.150753 100.5% 0.015841 10.6% 48% False False 625,514,556
80 0.228323 0.075010 0.153313 102.2% 0.012948 8.6% 49% False False 531,317,840
100 0.228323 0.075010 0.153313 102.2% 0.011424 7.6% 49% False False 500,281,339
120 0.228323 0.066821 0.161502 107.7% 0.010309 6.9% 51% False False 484,331,208
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.002716
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.180537
2.618 0.170252
1.618 0.163950
1.000 0.160055
0.618 0.157648
HIGH 0.153753
0.618 0.151346
0.500 0.150602
0.382 0.149858
LOW 0.147451
0.618 0.143556
1.000 0.141149
1.618 0.137254
2.618 0.130952
4.250 0.120668
Fisher Pivots for day following 26-Apr-2024
Pivot 1 day 3 day
R1 0.150602 0.155807
PP 0.150389 0.153859
S1 0.150176 0.151911

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.