Doge USD (Crypto)


Trading Metrics calculated at close of trading on 25-Apr-2024
Day Change Summary
Previous Current
24-Apr-2024 25-Apr-2024 Change Change % Previous Week
Open 0.160680 0.152672 -0.008008 -5.0% 0.173007
High 0.164162 0.153332 -0.010830 -6.6% 0.176560
Low 0.152072 0.147694 -0.004378 -2.9% 0.137116
Close 0.152672 0.152913 0.000241 0.2% 0.152003
Range 0.012090 0.005638 -0.006452 -53.4% 0.039444
ATR 0.018006 0.017123 -0.000883 -4.9% 0.000000
Volume 499,837,545 297,468,546 -202,368,999 -40.5% 2,526,174,853
Daily Pivots for day following 25-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.168227 0.166208 0.156014
R3 0.162589 0.160570 0.154463
R2 0.156951 0.156951 0.153947
R1 0.154932 0.154932 0.153430 0.155942
PP 0.151313 0.151313 0.151313 0.151818
S1 0.149294 0.149294 0.152396 0.150304
S2 0.145675 0.145675 0.151879
S3 0.140037 0.143656 0.151363
S4 0.134399 0.138018 0.149812
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.273558 0.252225 0.173697
R3 0.234114 0.212781 0.162850
R2 0.194670 0.194670 0.159234
R1 0.173337 0.173337 0.155619 0.164282
PP 0.155226 0.155226 0.155226 0.150699
S1 0.133893 0.133893 0.148387 0.124838
S2 0.115782 0.115782 0.144772
S3 0.076338 0.094449 0.141156
S4 0.036894 0.055005 0.130309
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.164442 0.139766 0.024676 16.1% 0.010386 6.8% 53% False False 375,882,204
10 0.200522 0.137116 0.063406 41.5% 0.016948 11.1% 25% False False 458,455,669
20 0.228323 0.137116 0.091207 59.6% 0.019252 12.6% 17% False False 612,384,325
40 0.228323 0.112273 0.116050 75.9% 0.021507 14.1% 35% False False 787,616,384
60 0.228323 0.077570 0.150753 98.6% 0.015788 10.3% 50% False False 623,912,721
80 0.228323 0.075010 0.153313 100.3% 0.012900 8.4% 51% False False 531,468,509
100 0.228323 0.075010 0.153313 100.3% 0.011378 7.4% 51% False False 501,514,170
120 0.228323 0.066821 0.161502 105.6% 0.010276 6.7% 53% False False 485,894,860
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.003165
Narrowest range in 42 trading days
Fibonacci Retracements and Extensions
4.250 0.177294
2.618 0.168092
1.618 0.162454
1.000 0.158970
0.618 0.156816
HIGH 0.153332
0.618 0.151178
0.500 0.150513
0.382 0.149848
LOW 0.147694
0.618 0.144210
1.000 0.142056
1.618 0.138572
2.618 0.132934
4.250 0.123733
Fisher Pivots for day following 25-Apr-2024
Pivot 1 day 3 day
R1 0.152113 0.155928
PP 0.151313 0.154923
S1 0.150513 0.153918

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.