Doge USD (Crypto)


Trading Metrics calculated at close of trading on 24-Apr-2024
Day Change Summary
Previous Current
23-Apr-2024 24-Apr-2024 Change Change % Previous Week
Open 0.161161 0.160680 -0.000481 -0.3% 0.173007
High 0.162970 0.164162 0.001192 0.7% 0.176560
Low 0.156937 0.152072 -0.004865 -3.1% 0.137116
Close 0.160680 0.152672 -0.008008 -5.0% 0.152003
Range 0.006033 0.012090 0.006057 100.4% 0.039444
ATR 0.018461 0.018006 -0.000455 -2.5% 0.000000
Volume 296,195,511 499,837,545 203,642,034 68.8% 2,526,174,853
Daily Pivots for day following 24-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.192572 0.184712 0.159322
R3 0.180482 0.172622 0.155997
R2 0.168392 0.168392 0.154889
R1 0.160532 0.160532 0.153780 0.158417
PP 0.156302 0.156302 0.156302 0.155245
S1 0.148442 0.148442 0.151564 0.146327
S2 0.144212 0.144212 0.150456
S3 0.132122 0.136352 0.149347
S4 0.120032 0.124262 0.146023
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.273558 0.252225 0.173697
R3 0.234114 0.212781 0.162850
R2 0.194670 0.194670 0.159234
R1 0.173337 0.173337 0.155619 0.164282
PP 0.155226 0.155226 0.155226 0.150699
S1 0.133893 0.133893 0.148387 0.124838
S2 0.115782 0.115782 0.144772
S3 0.076338 0.094449 0.141156
S4 0.036894 0.055005 0.130309
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.164442 0.139766 0.024676 16.2% 0.011335 7.4% 52% False False 422,887,863
10 0.203512 0.137116 0.066396 43.5% 0.017678 11.6% 23% False False 482,681,301
20 0.228323 0.137116 0.091207 59.7% 0.019595 12.8% 17% False False 664,978,221
40 0.228323 0.095088 0.133235 87.3% 0.021871 14.3% 43% False False 828,369,434
60 0.228323 0.077570 0.150753 98.7% 0.015720 10.3% 50% False False 621,637,000
80 0.228323 0.075010 0.153313 100.4% 0.012861 8.4% 51% False False 530,038,591
100 0.228323 0.075010 0.153313 100.4% 0.011352 7.4% 51% False False 502,626,834
120 0.228323 0.066081 0.162242 106.3% 0.010254 6.7% 53% False False 486,616,826
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003547
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.215545
2.618 0.195814
1.618 0.183724
1.000 0.176252
0.618 0.171634
HIGH 0.164162
0.618 0.159544
0.500 0.158117
0.382 0.156690
LOW 0.152072
0.618 0.144600
1.000 0.139982
1.618 0.132510
2.618 0.120420
4.250 0.100690
Fisher Pivots for day following 24-Apr-2024
Pivot 1 day 3 day
R1 0.158117 0.157647
PP 0.156302 0.155988
S1 0.154487 0.154330

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.