Doge USD (Crypto)


Trading Metrics calculated at close of trading on 23-Apr-2024
Day Change Summary
Previous Current
22-Apr-2024 23-Apr-2024 Change Change % Previous Week
Open 0.152003 0.161161 0.009158 6.0% 0.173007
High 0.164442 0.162970 -0.001472 -0.9% 0.176560
Low 0.150851 0.156937 0.006086 4.0% 0.137116
Close 0.161161 0.160680 -0.000481 -0.3% 0.152003
Range 0.013591 0.006033 -0.007558 -55.6% 0.039444
ATR 0.019417 0.018461 -0.000956 -4.9% 0.000000
Volume 3,362,262 296,195,511 292,833,249 8,709.4% 2,526,174,853
Daily Pivots for day following 23-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.178295 0.175520 0.163998
R3 0.172262 0.169487 0.162339
R2 0.166229 0.166229 0.161786
R1 0.163454 0.163454 0.161233 0.161825
PP 0.160196 0.160196 0.160196 0.159381
S1 0.157421 0.157421 0.160127 0.155792
S2 0.154163 0.154163 0.159574
S3 0.148130 0.151388 0.159021
S4 0.142097 0.145355 0.157362
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.273558 0.252225 0.173697
R3 0.234114 0.212781 0.162850
R2 0.194670 0.194670 0.159234
R1 0.173337 0.173337 0.155619 0.164282
PP 0.155226 0.155226 0.155226 0.150699
S1 0.133893 0.133893 0.148387 0.124838
S2 0.115782 0.115782 0.144772
S3 0.076338 0.094449 0.141156
S4 0.036894 0.055005 0.130309
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.164442 0.139766 0.024676 15.4% 0.011699 7.3% 85% False False 431,679,160
10 0.203512 0.137116 0.066396 41.3% 0.018488 11.5% 35% False False 493,151,729
20 0.228323 0.137116 0.091207 56.8% 0.019524 12.2% 26% False False 682,751,183
40 0.228323 0.088457 0.139866 87.0% 0.021868 13.6% 52% False False 842,738,453
60 0.228323 0.077570 0.150753 93.8% 0.015592 9.7% 55% False False 613,362,246
80 0.228323 0.075010 0.153313 95.4% 0.012752 7.9% 56% False False 526,764,264
100 0.228323 0.075010 0.153313 95.4% 0.011265 7.0% 56% False False 501,303,235
120 0.228323 0.066081 0.162242 101.0% 0.010177 6.3% 58% False False 484,996,197
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004054
Narrowest range in 40 trading days
Fibonacci Retracements and Extensions
4.250 0.188610
2.618 0.178764
1.618 0.172731
1.000 0.169003
0.618 0.166698
HIGH 0.162970
0.618 0.160665
0.500 0.159954
0.382 0.159242
LOW 0.156937
0.618 0.153209
1.000 0.150904
1.618 0.147176
2.618 0.141143
4.250 0.131297
Fisher Pivots for day following 23-Apr-2024
Pivot 1 day 3 day
R1 0.160438 0.157821
PP 0.160196 0.154963
S1 0.159954 0.152104

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.