Doge USD (Crypto)


Trading Metrics calculated at close of trading on 22-Apr-2024
Day Change Summary
Previous Current
19-Apr-2024 22-Apr-2024 Change Change % Previous Week
Open 0.151192 0.152003 0.000811 0.5% 0.173007
High 0.154346 0.164442 0.010096 6.5% 0.176560
Low 0.139766 0.150851 0.011085 7.9% 0.137116
Close 0.152003 0.161161 0.009158 6.0% 0.152003
Range 0.014580 0.013591 -0.000989 -6.8% 0.039444
ATR 0.019865 0.019417 -0.000448 -2.3% 0.000000
Volume 782,547,158 3,362,262 -779,184,896 -99.6% 2,526,174,853
Daily Pivots for day following 22-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.199591 0.193967 0.168636
R3 0.186000 0.180376 0.164899
R2 0.172409 0.172409 0.163653
R1 0.166785 0.166785 0.162407 0.169597
PP 0.158818 0.158818 0.158818 0.160224
S1 0.153194 0.153194 0.159915 0.156006
S2 0.145227 0.145227 0.158669
S3 0.131636 0.139603 0.157423
S4 0.118045 0.126012 0.153686
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.273558 0.252225 0.173697
R3 0.234114 0.212781 0.162850
R2 0.194670 0.194670 0.159234
R1 0.173337 0.173337 0.155619 0.164282
PP 0.155226 0.155226 0.155226 0.150699
S1 0.133893 0.133893 0.148387 0.124838
S2 0.115782 0.115782 0.144772
S3 0.076338 0.094449 0.141156
S4 0.036894 0.055005 0.130309
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.164442 0.139766 0.024676 15.3% 0.013428 8.3% 87% True False 503,562,054
10 0.203512 0.137116 0.066396 41.2% 0.019524 12.1% 36% False False 532,676,192
20 0.228323 0.137116 0.091207 56.6% 0.021023 13.0% 26% False False 668,411,258
40 0.228323 0.084047 0.144276 89.5% 0.021835 13.5% 53% False False 835,402,703
60 0.228323 0.077570 0.150753 93.5% 0.015536 9.6% 55% False False 611,194,516
80 0.228323 0.075010 0.153313 95.1% 0.012720 7.9% 56% False False 525,235,486
100 0.228323 0.075010 0.153313 95.1% 0.011245 7.0% 56% False False 501,745,479
120 0.228323 0.066081 0.162242 100.7% 0.010150 6.3% 59% False False 482,543,731
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004086
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.222204
2.618 0.200023
1.618 0.186432
1.000 0.178033
0.618 0.172841
HIGH 0.164442
0.618 0.159250
0.500 0.157647
0.382 0.156043
LOW 0.150851
0.618 0.142452
1.000 0.137260
1.618 0.128861
2.618 0.115270
4.250 0.093089
Fisher Pivots for day following 22-Apr-2024
Pivot 1 day 3 day
R1 0.159990 0.158142
PP 0.158818 0.155123
S1 0.157647 0.152104

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.