Trading Metrics calculated at close of trading on 19-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2024 |
19-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
0.147001 |
0.151192 |
0.004191 |
2.9% |
0.173007 |
High |
0.153379 |
0.154346 |
0.000967 |
0.6% |
0.176560 |
Low |
0.142999 |
0.139766 |
-0.003233 |
-2.3% |
0.137116 |
Close |
0.151192 |
0.152003 |
0.000811 |
0.5% |
0.152003 |
Range |
0.010380 |
0.014580 |
0.004200 |
40.5% |
0.039444 |
ATR |
0.020272 |
0.019865 |
-0.000407 |
-2.0% |
0.000000 |
Volume |
532,496,843 |
782,547,158 |
250,050,315 |
47.0% |
2,526,174,853 |
|
Daily Pivots for day following 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.192445 |
0.186804 |
0.160022 |
|
R3 |
0.177865 |
0.172224 |
0.156013 |
|
R2 |
0.163285 |
0.163285 |
0.154676 |
|
R1 |
0.157644 |
0.157644 |
0.153340 |
0.160465 |
PP |
0.148705 |
0.148705 |
0.148705 |
0.150115 |
S1 |
0.143064 |
0.143064 |
0.150667 |
0.145885 |
S2 |
0.134125 |
0.134125 |
0.149330 |
|
S3 |
0.119545 |
0.128484 |
0.147994 |
|
S4 |
0.104965 |
0.113904 |
0.143984 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.273558 |
0.252225 |
0.173697 |
|
R3 |
0.234114 |
0.212781 |
0.162850 |
|
R2 |
0.194670 |
0.194670 |
0.159234 |
|
R1 |
0.173337 |
0.173337 |
0.155619 |
0.164282 |
PP |
0.155226 |
0.155226 |
0.155226 |
0.150699 |
S1 |
0.133893 |
0.133893 |
0.148387 |
0.124838 |
S2 |
0.115782 |
0.115782 |
0.144772 |
|
S3 |
0.076338 |
0.094449 |
0.141156 |
|
S4 |
0.036894 |
0.055005 |
0.130309 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.176560 |
0.137116 |
0.039444 |
25.9% |
0.018599 |
12.2% |
38% |
False |
False |
505,234,970 |
10 |
0.207617 |
0.137116 |
0.070501 |
46.4% |
0.021219 |
14.0% |
21% |
False |
False |
532,946,868 |
20 |
0.228323 |
0.137116 |
0.091207 |
60.0% |
0.021235 |
14.0% |
16% |
False |
False |
716,493,679 |
40 |
0.228323 |
0.082979 |
0.145344 |
95.6% |
0.021555 |
14.2% |
47% |
False |
False |
841,520,884 |
60 |
0.228323 |
0.077130 |
0.151193 |
99.5% |
0.015340 |
10.1% |
50% |
False |
False |
614,281,511 |
80 |
0.228323 |
0.075010 |
0.153313 |
100.9% |
0.012590 |
8.3% |
50% |
False |
False |
527,759,615 |
100 |
0.228323 |
0.075010 |
0.153313 |
100.9% |
0.011154 |
7.3% |
50% |
False |
False |
501,755,544 |
120 |
0.228323 |
0.066081 |
0.162242 |
106.7% |
0.010069 |
6.6% |
53% |
False |
False |
485,722,837 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.216311 |
2.618 |
0.192516 |
1.618 |
0.177936 |
1.000 |
0.168926 |
0.618 |
0.163356 |
HIGH |
0.154346 |
0.618 |
0.148776 |
0.500 |
0.147056 |
0.382 |
0.145336 |
LOW |
0.139766 |
0.618 |
0.130756 |
1.000 |
0.125186 |
1.618 |
0.116176 |
2.618 |
0.101596 |
4.250 |
0.077801 |
|
|
Fisher Pivots for day following 19-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
0.150354 |
0.151054 |
PP |
0.148705 |
0.150104 |
S1 |
0.147056 |
0.149155 |
|