Doge USD (Crypto)


Trading Metrics calculated at close of trading on 18-Apr-2024
Day Change Summary
Previous Current
17-Apr-2024 18-Apr-2024 Change Change % Previous Week
Open 0.154426 0.147001 -0.007425 -4.8% 0.178164
High 0.158544 0.153379 -0.005165 -3.3% 0.207617
Low 0.144634 0.142999 -0.001635 -1.1% 0.161394
Close 0.147159 0.151192 0.004033 2.7% 0.173020
Range 0.013910 0.010380 -0.003530 -25.4% 0.046223
ATR 0.021033 0.020272 -0.000761 -3.6% 0.000000
Volume 543,794,027 532,496,843 -11,297,184 -2.1% 2,803,293,836
Daily Pivots for day following 18-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.180330 0.176141 0.156901
R3 0.169950 0.165761 0.154047
R2 0.159570 0.159570 0.153095
R1 0.155381 0.155381 0.152144 0.157476
PP 0.149190 0.149190 0.149190 0.150237
S1 0.145001 0.145001 0.150241 0.147096
S2 0.138810 0.138810 0.149289
S3 0.128430 0.134621 0.148338
S4 0.118050 0.124241 0.145483
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.319346 0.292406 0.198443
R3 0.273123 0.246183 0.185731
R2 0.226900 0.226900 0.181494
R1 0.199960 0.199960 0.177257 0.190319
PP 0.180677 0.180677 0.180677 0.175856
S1 0.153737 0.153737 0.168783 0.144096
S2 0.134454 0.134454 0.164546
S3 0.088231 0.107514 0.160309
S4 0.042008 0.061291 0.147597
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.200522 0.137116 0.063406 41.9% 0.023509 15.5% 22% False False 541,029,134
10 0.207617 0.137116 0.070501 46.6% 0.020786 13.7% 20% False False 531,384,062
20 0.228323 0.137116 0.091207 60.3% 0.021021 13.9% 15% False False 728,270,936
40 0.228323 0.082979 0.145344 96.1% 0.021236 14.0% 47% False False 826,394,784
60 0.228323 0.076920 0.151403 100.1% 0.015150 10.0% 49% False False 606,163,335
80 0.228323 0.075010 0.153313 101.4% 0.012447 8.2% 50% False False 524,898,996
100 0.228323 0.075010 0.153313 101.4% 0.011028 7.3% 50% False False 496,177,274
120 0.228323 0.066081 0.162242 107.3% 0.010001 6.6% 52% False False 486,358,611
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003845
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 0.197494
2.618 0.180554
1.618 0.170174
1.000 0.163759
0.618 0.159794
HIGH 0.153379
0.618 0.149414
0.500 0.148189
0.382 0.146964
LOW 0.142999
0.618 0.136584
1.000 0.132619
1.618 0.126204
2.618 0.115824
4.250 0.098884
Fisher Pivots for day following 18-Apr-2024
Pivot 1 day 3 day
R1 0.150191 0.152630
PP 0.149190 0.152151
S1 0.148189 0.151671

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.