Doge USD (Crypto)


Trading Metrics calculated at close of trading on 17-Apr-2024
Day Change Summary
Previous Current
16-Apr-2024 17-Apr-2024 Change Change % Previous Week
Open 0.157876 0.154426 -0.003450 -2.2% 0.178164
High 0.162261 0.158544 -0.003717 -2.3% 0.207617
Low 0.147580 0.144634 -0.002946 -2.0% 0.161394
Close 0.154426 0.147159 -0.007267 -4.7% 0.173020
Range 0.014681 0.013910 -0.000771 -5.3% 0.046223
ATR 0.021581 0.021033 -0.000548 -2.5% 0.000000
Volume 655,609,981 543,794,027 -111,815,954 -17.1% 2,803,293,836
Daily Pivots for day following 17-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.191842 0.183411 0.154810
R3 0.177932 0.169501 0.150984
R2 0.164022 0.164022 0.149709
R1 0.155591 0.155591 0.148434 0.152852
PP 0.150112 0.150112 0.150112 0.148743
S1 0.141681 0.141681 0.145884 0.138942
S2 0.136202 0.136202 0.144609
S3 0.122292 0.127771 0.143334
S4 0.108382 0.113861 0.139509
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.319346 0.292406 0.198443
R3 0.273123 0.246183 0.185731
R2 0.226900 0.226900 0.181494
R1 0.199960 0.199960 0.177257 0.190319
PP 0.180677 0.180677 0.180677 0.175856
S1 0.153737 0.153737 0.168783 0.144096
S2 0.134454 0.134454 0.164546
S3 0.088231 0.107514 0.160309
S4 0.042008 0.061291 0.147597
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.203512 0.137116 0.066396 45.1% 0.024021 16.3% 15% False False 542,474,739
10 0.207617 0.137116 0.070501 47.9% 0.021461 14.6% 14% False False 553,348,018
20 0.228323 0.124251 0.104072 70.7% 0.021867 14.9% 22% False False 702,259,048
40 0.228323 0.082169 0.146154 99.3% 0.021071 14.3% 44% False False 813,082,368
60 0.228323 0.076538 0.151785 103.1% 0.015092 10.3% 47% False False 604,645,830
80 0.228323 0.075010 0.153313 104.2% 0.012338 8.4% 47% False False 521,090,441
100 0.228323 0.073350 0.154973 105.3% 0.010953 7.4% 48% False False 495,229,145
120 0.228323 0.065768 0.162555 110.5% 0.009936 6.8% 50% False False 487,122,440
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003580
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.217662
2.618 0.194960
1.618 0.181050
1.000 0.172454
0.618 0.167140
HIGH 0.158544
0.618 0.153230
0.500 0.151589
0.382 0.149948
LOW 0.144634
0.618 0.136038
1.000 0.130724
1.618 0.122128
2.618 0.108218
4.250 0.085517
Fisher Pivots for day following 17-Apr-2024
Pivot 1 day 3 day
R1 0.151589 0.156838
PP 0.150112 0.153612
S1 0.148636 0.150385

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.