Doge USD (Crypto)


Trading Metrics calculated at close of trading on 16-Apr-2024
Day Change Summary
Previous Current
15-Apr-2024 16-Apr-2024 Change Change % Previous Week
Open 0.173007 0.157876 -0.015131 -8.7% 0.178164
High 0.176560 0.162261 -0.014299 -8.1% 0.207617
Low 0.137116 0.147580 0.010464 7.6% 0.161394
Close 0.157876 0.154426 -0.003450 -2.2% 0.173020
Range 0.039444 0.014681 -0.024763 -62.8% 0.046223
ATR 0.022111 0.021581 -0.000531 -2.4% 0.000000
Volume 11,726,844 655,609,981 643,883,137 5,490.7% 2,803,293,836
Daily Pivots for day following 16-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.198799 0.191293 0.162501
R3 0.184118 0.176612 0.158463
R2 0.169437 0.169437 0.157118
R1 0.161931 0.161931 0.155772 0.158344
PP 0.154756 0.154756 0.154756 0.152962
S1 0.147250 0.147250 0.153080 0.143663
S2 0.140075 0.140075 0.151734
S3 0.125394 0.132569 0.150389
S4 0.110713 0.117888 0.146351
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.319346 0.292406 0.198443
R3 0.273123 0.246183 0.185731
R2 0.226900 0.226900 0.181494
R1 0.199960 0.199960 0.177257 0.190319
PP 0.180677 0.180677 0.180677 0.175856
S1 0.153737 0.153737 0.168783 0.144096
S2 0.134454 0.134454 0.164546
S3 0.088231 0.107514 0.160309
S4 0.042008 0.061291 0.147597
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.203512 0.137116 0.066396 43.0% 0.025277 16.4% 26% False False 554,624,298
10 0.207617 0.137116 0.070501 45.7% 0.021563 14.0% 25% False False 593,494,610
20 0.228323 0.124251 0.104072 67.4% 0.022092 14.3% 29% False False 733,154,251
40 0.228323 0.082169 0.146154 94.6% 0.020912 13.5% 49% False False 812,371,686
60 0.228323 0.076538 0.151785 98.3% 0.015051 9.7% 51% False False 595,583,468
80 0.228323 0.075010 0.153313 99.3% 0.012206 7.9% 52% False False 517,733,931
100 0.228323 0.073350 0.154973 100.4% 0.010847 7.0% 52% False False 496,091,151
120 0.228323 0.064533 0.163790 106.1% 0.009859 6.4% 55% False False 488,820,780
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003428
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.224655
2.618 0.200696
1.618 0.186015
1.000 0.176942
0.618 0.171334
HIGH 0.162261
0.618 0.156653
0.500 0.154921
0.382 0.153188
LOW 0.147580
0.618 0.138507
1.000 0.132899
1.618 0.123826
2.618 0.109145
4.250 0.085186
Fisher Pivots for day following 16-Apr-2024
Pivot 1 day 3 day
R1 0.154921 0.168819
PP 0.154756 0.164021
S1 0.154591 0.159224

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.