Doge USD (Crypto)


Trading Metrics calculated at close of trading on 15-Apr-2024
Day Change Summary
Previous Current
12-Apr-2024 15-Apr-2024 Change Change % Previous Week
Open 0.195187 0.173007 -0.022180 -11.4% 0.178164
High 0.200522 0.176560 -0.023962 -11.9% 0.207617
Low 0.161394 0.137116 -0.024278 -15.0% 0.161394
Close 0.173020 0.157876 -0.015144 -8.8% 0.173020
Range 0.039128 0.039444 0.000316 0.8% 0.046223
ATR 0.020778 0.022111 0.001333 6.4% 0.000000
Volume 961,517,979 11,726,844 -949,791,135 -98.8% 2,803,293,836
Daily Pivots for day following 15-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.275516 0.256140 0.179570
R3 0.236072 0.216696 0.168723
R2 0.196628 0.196628 0.165107
R1 0.177252 0.177252 0.161492 0.167218
PP 0.157184 0.157184 0.157184 0.152167
S1 0.137808 0.137808 0.154260 0.127774
S2 0.117740 0.117740 0.150645
S3 0.078296 0.098364 0.147029
S4 0.038852 0.058920 0.136182
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.319346 0.292406 0.198443
R3 0.273123 0.246183 0.185731
R2 0.226900 0.226900 0.181494
R1 0.199960 0.199960 0.177257 0.190319
PP 0.180677 0.180677 0.180677 0.175856
S1 0.153737 0.153737 0.168783 0.144096
S2 0.134454 0.134454 0.164546
S3 0.088231 0.107514 0.160309
S4 0.042008 0.061291 0.147597
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.203512 0.137116 0.066396 42.1% 0.025619 16.2% 31% False True 561,790,331
10 0.207617 0.137116 0.070501 44.7% 0.022629 14.3% 29% False True 661,701,107
20 0.228323 0.124251 0.104072 65.9% 0.022727 14.4% 32% False False 700,682,689
40 0.228323 0.082169 0.146154 92.6% 0.020631 13.1% 52% False False 802,546,851
60 0.228323 0.075010 0.153313 97.1% 0.014868 9.4% 54% False False 588,740,776
80 0.228323 0.075010 0.153313 97.1% 0.012068 7.6% 54% False False 513,164,767
100 0.228323 0.073350 0.154973 98.2% 0.010790 6.8% 55% False False 489,580,039
120 0.228323 0.059500 0.168823 106.9% 0.009787 6.2% 58% False False 483,391,399
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002997
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 0.344197
2.618 0.279824
1.618 0.240380
1.000 0.216004
0.618 0.200936
HIGH 0.176560
0.618 0.161492
0.500 0.156838
0.382 0.152184
LOW 0.137116
0.618 0.112740
1.000 0.097672
1.618 0.073296
2.618 0.033852
4.250 -0.030521
Fisher Pivots for day following 15-Apr-2024
Pivot 1 day 3 day
R1 0.157530 0.170314
PP 0.157184 0.166168
S1 0.156838 0.162022

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.