Doge USD (Crypto)


Trading Metrics calculated at close of trading on 12-Apr-2024
Day Change Summary
Previous Current
11-Apr-2024 12-Apr-2024 Change Change % Previous Week
Open 0.199034 0.195187 -0.003847 -1.9% 0.178164
High 0.203512 0.200522 -0.002990 -1.5% 0.207617
Low 0.190571 0.161394 -0.029177 -15.3% 0.161394
Close 0.195190 0.173020 -0.022170 -11.4% 0.173020
Range 0.012941 0.039128 0.026187 202.4% 0.046223
ATR 0.019367 0.020778 0.001412 7.3% 0.000000
Volume 539,724,866 961,517,979 421,793,113 78.1% 2,803,293,836
Daily Pivots for day following 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.295696 0.273486 0.194540
R3 0.256568 0.234358 0.183780
R2 0.217440 0.217440 0.180193
R1 0.195230 0.195230 0.176607 0.186771
PP 0.178312 0.178312 0.178312 0.174083
S1 0.156102 0.156102 0.169433 0.147643
S2 0.139184 0.139184 0.165847
S3 0.100056 0.116974 0.162260
S4 0.060928 0.077846 0.151500
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.319346 0.292406 0.198443
R3 0.273123 0.246183 0.185731
R2 0.226900 0.226900 0.181494
R1 0.199960 0.199960 0.177257 0.190319
PP 0.180677 0.180677 0.180677 0.175856
S1 0.153737 0.153737 0.168783 0.144096
S2 0.134454 0.134454 0.164546
S3 0.088231 0.107514 0.160309
S4 0.042008 0.061291 0.147597
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.207617 0.161394 0.046223 26.7% 0.023838 13.8% 25% False True 560,658,767
10 0.221015 0.161394 0.059621 34.5% 0.021024 12.2% 19% False True 661,585,655
20 0.228323 0.124251 0.104072 60.2% 0.022009 12.7% 47% False False 765,958,306
40 0.228323 0.082169 0.146154 84.5% 0.019722 11.4% 62% False False 811,856,740
60 0.228323 0.075010 0.153313 88.6% 0.014268 8.2% 64% False False 591,275,940
80 0.228323 0.075010 0.153313 88.6% 0.011703 6.8% 64% False False 513,057,203
100 0.228323 0.073350 0.154973 89.6% 0.010499 6.1% 64% False False 503,702,477
120 0.228323 0.058583 0.169740 98.1% 0.009473 5.5% 67% False False 484,126,923
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003466
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 0.366816
2.618 0.302959
1.618 0.263831
1.000 0.239650
0.618 0.224703
HIGH 0.200522
0.618 0.185575
0.500 0.180958
0.382 0.176341
LOW 0.161394
0.618 0.137213
1.000 0.122266
1.618 0.098085
2.618 0.058957
4.250 -0.004900
Fisher Pivots for day following 12-Apr-2024
Pivot 1 day 3 day
R1 0.180958 0.182453
PP 0.178312 0.179309
S1 0.175666 0.176164

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.