Doge USD (Crypto)


Trading Metrics calculated at close of trading on 11-Apr-2024
Day Change Summary
Previous Current
10-Apr-2024 11-Apr-2024 Change Change % Previous Week
Open 0.190244 0.199034 0.008790 4.6% 0.212774
High 0.201884 0.203512 0.001628 0.8% 0.221015
Low 0.181693 0.190571 0.008878 4.9% 0.170374
Close 0.199034 0.195190 -0.003844 -1.9% 0.178164
Range 0.020191 0.012941 -0.007250 -35.9% 0.050641
ATR 0.019861 0.019367 -0.000494 -2.5% 0.000000
Volume 604,541,821 539,724,866 -64,816,955 -10.7% 3,812,562,717
Daily Pivots for day following 11-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.235247 0.228160 0.202308
R3 0.222306 0.215219 0.198749
R2 0.209365 0.209365 0.197563
R1 0.202278 0.202278 0.196376 0.199351
PP 0.196424 0.196424 0.196424 0.194961
S1 0.189337 0.189337 0.194004 0.186410
S2 0.183483 0.183483 0.192817
S3 0.170542 0.176396 0.191631
S4 0.157601 0.163455 0.188072
Weekly Pivots for week ending 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.341774 0.310610 0.206017
R3 0.291133 0.259969 0.192090
R2 0.240492 0.240492 0.187448
R1 0.209328 0.209328 0.182806 0.199590
PP 0.189851 0.189851 0.189851 0.184982
S1 0.158687 0.158687 0.173522 0.148949
S2 0.139210 0.139210 0.168880
S3 0.088569 0.108046 0.164238
S4 0.037928 0.057405 0.150311
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.207617 0.170374 0.037243 19.1% 0.018064 9.3% 67% False False 521,738,989
10 0.228323 0.170374 0.057949 29.7% 0.021556 11.0% 43% False False 766,312,980
20 0.228323 0.124251 0.104072 53.3% 0.021253 10.9% 68% False False 792,935,340
40 0.228323 0.080542 0.147781 75.7% 0.018897 9.7% 78% False False 795,045,705
60 0.228323 0.075010 0.153313 78.5% 0.013646 7.0% 78% False False 577,097,682
80 0.228323 0.075010 0.153313 78.5% 0.011272 5.8% 78% False False 501,075,235
100 0.228323 0.073350 0.154973 79.4% 0.010188 5.2% 79% False False 503,251,617
120 0.228323 0.057911 0.170412 87.3% 0.009155 4.7% 81% False False 476,631,779
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003121
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.258511
2.618 0.237392
1.618 0.224451
1.000 0.216453
0.618 0.211510
HIGH 0.203512
0.618 0.198569
0.500 0.197042
0.382 0.195514
LOW 0.190571
0.618 0.182573
1.000 0.177630
1.618 0.169632
2.618 0.156691
4.250 0.135572
Fisher Pivots for day following 11-Apr-2024
Pivot 1 day 3 day
R1 0.197042 0.194328
PP 0.196424 0.193465
S1 0.195807 0.192603

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.