Doge USD (Crypto)


Trading Metrics calculated at close of trading on 10-Apr-2024
Day Change Summary
Previous Current
09-Apr-2024 10-Apr-2024 Change Change % Previous Week
Open 0.201102 0.190244 -0.010858 -5.4% 0.212774
High 0.203238 0.201884 -0.001354 -0.7% 0.221015
Low 0.186848 0.181693 -0.005155 -2.8% 0.170374
Close 0.190244 0.199034 0.008790 4.6% 0.178164
Range 0.016390 0.020191 0.003801 23.2% 0.050641
ATR 0.019836 0.019861 0.000025 0.1% 0.000000
Volume 691,440,147 604,541,821 -86,898,326 -12.6% 3,812,562,717
Daily Pivots for day following 10-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.254777 0.247096 0.210139
R3 0.234586 0.226905 0.204587
R2 0.214395 0.214395 0.202736
R1 0.206714 0.206714 0.200885 0.210555
PP 0.194204 0.194204 0.194204 0.196124
S1 0.186523 0.186523 0.197183 0.190364
S2 0.174013 0.174013 0.195332
S3 0.153822 0.166332 0.193481
S4 0.133631 0.146141 0.187929
Weekly Pivots for week ending 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.341774 0.310610 0.206017
R3 0.291133 0.259969 0.192090
R2 0.240492 0.240492 0.187448
R1 0.209328 0.209328 0.182806 0.199590
PP 0.189851 0.189851 0.189851 0.184982
S1 0.158687 0.158687 0.173522 0.148949
S2 0.139210 0.139210 0.168880
S3 0.088569 0.108046 0.164238
S4 0.037928 0.057405 0.150311
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.207617 0.170374 0.037243 18.7% 0.018901 9.5% 77% False False 564,221,297
10 0.228323 0.170374 0.057949 29.1% 0.021513 10.8% 49% False False 847,275,141
20 0.228323 0.124251 0.104072 52.3% 0.021095 10.6% 72% False False 793,969,757
40 0.228323 0.080340 0.147983 74.4% 0.018637 9.4% 80% False False 787,152,253
60 0.228323 0.075010 0.153313 77.0% 0.013465 6.8% 81% False False 570,796,757
80 0.228323 0.075010 0.153313 77.0% 0.011154 5.6% 81% False False 500,009,360
100 0.228323 0.072370 0.155953 78.4% 0.010085 5.1% 81% False False 500,717,206
120 0.228323 0.057911 0.170412 85.6% 0.009056 4.5% 83% False False 472,559,620
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002674
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.287696
2.618 0.254744
1.618 0.234553
1.000 0.222075
0.618 0.214362
HIGH 0.201884
0.618 0.194171
0.500 0.191789
0.382 0.189406
LOW 0.181693
0.618 0.169215
1.000 0.161502
1.618 0.149024
2.618 0.128833
4.250 0.095881
Fisher Pivots for day following 10-Apr-2024
Pivot 1 day 3 day
R1 0.196619 0.196805
PP 0.194204 0.194576
S1 0.191789 0.192347

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.