Doge USD (Crypto)


Trading Metrics calculated at close of trading on 09-Apr-2024
Day Change Summary
Previous Current
08-Apr-2024 09-Apr-2024 Change Change % Previous Week
Open 0.178164 0.201102 0.022938 12.9% 0.212774
High 0.207617 0.203238 -0.004379 -2.1% 0.221015
Low 0.177076 0.186848 0.009772 5.5% 0.170374
Close 0.201102 0.190244 -0.010858 -5.4% 0.178164
Range 0.030541 0.016390 -0.014151 -46.3% 0.050641
ATR 0.020101 0.019836 -0.000265 -1.3% 0.000000
Volume 6,069,023 691,440,147 685,371,124 11,292.9% 3,812,562,717
Daily Pivots for day following 09-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.242613 0.232819 0.199259
R3 0.226223 0.216429 0.194751
R2 0.209833 0.209833 0.193249
R1 0.200039 0.200039 0.191746 0.196741
PP 0.193443 0.193443 0.193443 0.191795
S1 0.183649 0.183649 0.188742 0.180351
S2 0.177053 0.177053 0.187239
S3 0.160663 0.167259 0.185737
S4 0.144273 0.150869 0.181230
Weekly Pivots for week ending 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.341774 0.310610 0.206017
R3 0.291133 0.259969 0.192090
R2 0.240492 0.240492 0.187448
R1 0.209328 0.209328 0.182806 0.199590
PP 0.189851 0.189851 0.189851 0.184982
S1 0.158687 0.158687 0.173522 0.148949
S2 0.139210 0.139210 0.168880
S3 0.088569 0.108046 0.164238
S4 0.037928 0.057405 0.150311
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.207617 0.170374 0.037243 19.6% 0.017849 9.4% 53% False False 632,364,922
10 0.228323 0.170374 0.057949 30.5% 0.020561 10.8% 34% False False 872,350,638
20 0.228323 0.124251 0.104072 54.7% 0.021146 11.1% 63% False False 798,738,337
40 0.228323 0.079530 0.148793 78.2% 0.018228 9.6% 74% False False 772,090,635
60 0.228323 0.075010 0.153313 80.6% 0.013217 6.9% 75% False False 560,769,543
80 0.228323 0.075010 0.153313 80.6% 0.010981 5.8% 75% False False 497,250,807
100 0.228323 0.070510 0.157813 83.0% 0.009937 5.2% 76% False False 499,558,399
120 0.228323 0.057911 0.170412 89.6% 0.008898 4.7% 78% False False 468,273,454
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002280
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.272896
2.618 0.246147
1.618 0.229757
1.000 0.219628
0.618 0.213367
HIGH 0.203238
0.618 0.196977
0.500 0.195043
0.382 0.193109
LOW 0.186848
0.618 0.176719
1.000 0.170458
1.618 0.160329
2.618 0.143939
4.250 0.117191
Fisher Pivots for day following 09-Apr-2024
Pivot 1 day 3 day
R1 0.195043 0.189828
PP 0.193443 0.189412
S1 0.191844 0.188996

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.