Doge USD (Crypto)


Trading Metrics calculated at close of trading on 08-Apr-2024
Day Change Summary
Previous Current
05-Apr-2024 08-Apr-2024 Change Change % Previous Week
Open 0.179830 0.178164 -0.001666 -0.9% 0.212774
High 0.180630 0.207617 0.026987 14.9% 0.221015
Low 0.170374 0.177076 0.006702 3.9% 0.170374
Close 0.178164 0.201102 0.022938 12.9% 0.178164
Range 0.010256 0.030541 0.020285 197.8% 0.050641
ATR 0.019298 0.020101 0.000803 4.2% 0.000000
Volume 766,919,090 6,069,023 -760,850,067 -99.2% 3,812,562,717
Daily Pivots for day following 08-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.286888 0.274536 0.217900
R3 0.256347 0.243995 0.209501
R2 0.225806 0.225806 0.206701
R1 0.213454 0.213454 0.203902 0.219630
PP 0.195265 0.195265 0.195265 0.198353
S1 0.182913 0.182913 0.198302 0.189089
S2 0.164724 0.164724 0.195503
S3 0.134183 0.152372 0.192703
S4 0.103642 0.121831 0.184304
Weekly Pivots for week ending 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.341774 0.310610 0.206017
R3 0.291133 0.259969 0.192090
R2 0.240492 0.240492 0.187448
R1 0.209328 0.209328 0.182806 0.199590
PP 0.189851 0.189851 0.189851 0.184982
S1 0.158687 0.158687 0.173522 0.148949
S2 0.139210 0.139210 0.168880
S3 0.088569 0.108046 0.164238
S4 0.037928 0.057405 0.150311
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.207617 0.170374 0.037243 18.5% 0.019639 9.8% 83% True False 761,611,882
10 0.228323 0.150868 0.077455 38.5% 0.022522 11.2% 65% False False 804,146,323
20 0.228323 0.124251 0.104072 51.8% 0.021256 10.6% 74% False False 764,593,914
40 0.228323 0.079530 0.148793 74.0% 0.017879 8.9% 82% False False 759,805,053
60 0.228323 0.075010 0.153313 76.2% 0.012999 6.5% 82% False False 559,856,675
80 0.228323 0.075010 0.153313 76.2% 0.010840 5.4% 82% False False 493,896,796
100 0.228323 0.070510 0.157813 78.5% 0.009850 4.9% 83% False False 492,693,601
120 0.228323 0.057911 0.170412 84.7% 0.008781 4.4% 84% False False 462,527,543
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002138
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.337416
2.618 0.287573
1.618 0.257032
1.000 0.238158
0.618 0.226491
HIGH 0.207617
0.618 0.195950
0.500 0.192347
0.382 0.188743
LOW 0.177076
0.618 0.158202
1.000 0.146535
1.618 0.127661
2.618 0.097120
4.250 0.047277
Fisher Pivots for day following 08-Apr-2024
Pivot 1 day 3 day
R1 0.198184 0.197067
PP 0.195265 0.193031
S1 0.192347 0.188996

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.