Doge USD (Crypto)


Trading Metrics calculated at close of trading on 05-Apr-2024
Day Change Summary
Previous Current
04-Apr-2024 05-Apr-2024 Change Change % Previous Week
Open 0.172600 0.179830 0.007230 4.2% 0.212774
High 0.188369 0.180630 -0.007739 -4.1% 0.221015
Low 0.171240 0.170374 -0.000866 -0.5% 0.170374
Close 0.179830 0.178164 -0.001666 -0.9% 0.178164
Range 0.017129 0.010256 -0.006873 -40.1% 0.050641
ATR 0.019993 0.019298 -0.000696 -3.5% 0.000000
Volume 752,136,404 766,919,090 14,782,686 2.0% 3,812,562,717
Daily Pivots for day following 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.207157 0.202917 0.183805
R3 0.196901 0.192661 0.180984
R2 0.186645 0.186645 0.180044
R1 0.182405 0.182405 0.179104 0.179397
PP 0.176389 0.176389 0.176389 0.174886
S1 0.172149 0.172149 0.177224 0.169141
S2 0.166133 0.166133 0.176284
S3 0.155877 0.161893 0.175344
S4 0.145621 0.151637 0.172523
Weekly Pivots for week ending 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.341774 0.310610 0.206017
R3 0.291133 0.259969 0.192090
R2 0.240492 0.240492 0.187448
R1 0.209328 0.209328 0.182806 0.199590
PP 0.189851 0.189851 0.189851 0.184982
S1 0.158687 0.158687 0.173522 0.148949
S2 0.139210 0.139210 0.168880
S3 0.088569 0.108046 0.164238
S4 0.037928 0.057405 0.150311
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.221015 0.170374 0.050641 28.4% 0.018209 10.2% 15% False True 762,512,543
10 0.228323 0.146077 0.082246 46.2% 0.021251 11.9% 39% False False 900,040,490
20 0.228323 0.124251 0.104072 58.4% 0.020666 11.6% 52% False False 825,459,882
40 0.228323 0.079530 0.148793 83.5% 0.017144 9.6% 66% False False 762,018,648
60 0.228323 0.075010 0.153313 86.1% 0.012548 7.0% 67% False False 568,122,860
80 0.228323 0.075010 0.153313 86.1% 0.010602 6.0% 67% False False 493,934,435
100 0.228323 0.070510 0.157813 88.6% 0.009576 5.4% 68% False False 496,000,236
120 0.228323 0.057775 0.170548 95.7% 0.008532 4.8% 71% False False 463,043,677
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002605
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 0.224218
2.618 0.207480
1.618 0.197224
1.000 0.190886
0.618 0.186968
HIGH 0.180630
0.618 0.176712
0.500 0.175502
0.382 0.174292
LOW 0.170374
0.618 0.164036
1.000 0.160118
1.618 0.153780
2.618 0.143524
4.250 0.126786
Fisher Pivots for day following 05-Apr-2024
Pivot 1 day 3 day
R1 0.177277 0.179372
PP 0.176389 0.178969
S1 0.175502 0.178567

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.