Doge USD (Crypto)


Trading Metrics calculated at close of trading on 04-Apr-2024
Day Change Summary
Previous Current
03-Apr-2024 04-Apr-2024 Change Change % Previous Week
Open 0.184940 0.172600 -0.012340 -6.7% 0.151584
High 0.187529 0.188369 0.000840 0.4% 0.228323
Low 0.172600 0.171240 -0.001360 -0.8% 0.150868
Close 0.172600 0.179830 0.007230 4.2% 0.222457
Range 0.014929 0.017129 0.002200 14.7% 0.077455
ATR 0.020213 0.019993 -0.000220 -1.1% 0.000000
Volume 945,259,947 752,136,404 -193,123,543 -20.4% 4,222,831,497
Daily Pivots for day following 04-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.231200 0.222644 0.189251
R3 0.214071 0.205515 0.184540
R2 0.196942 0.196942 0.182970
R1 0.188386 0.188386 0.181400 0.192664
PP 0.179813 0.179813 0.179813 0.181952
S1 0.171257 0.171257 0.178260 0.175535
S2 0.162684 0.162684 0.176690
S3 0.145555 0.154128 0.175120
S4 0.128426 0.136999 0.170409
Weekly Pivots for week ending 29-Mar-2024
Classic Woodie Camarilla DeMark
R4 0.432914 0.405141 0.265057
R3 0.355459 0.327686 0.243757
R2 0.278004 0.278004 0.236657
R1 0.250231 0.250231 0.229557 0.264118
PP 0.200549 0.200549 0.200549 0.207493
S1 0.172776 0.172776 0.215357 0.186663
S2 0.123094 0.123094 0.208257
S3 0.045639 0.095321 0.201157
S4 -0.031816 0.017866 0.179857
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.228323 0.171240 0.057083 31.7% 0.025048 13.9% 15% False True 1,010,886,972
10 0.228323 0.146077 0.082246 45.7% 0.021256 11.8% 41% False False 925,157,811
20 0.228323 0.124251 0.104072 57.9% 0.020740 11.5% 53% False False 840,727,176
40 0.228323 0.078399 0.149924 83.4% 0.016928 9.4% 68% False False 745,263,782
60 0.228323 0.075010 0.153313 85.3% 0.012448 6.9% 68% False False 563,639,963
80 0.228323 0.075010 0.153313 85.3% 0.010580 5.9% 68% False False 491,071,255
100 0.228323 0.070510 0.157813 87.8% 0.009538 5.3% 69% False False 493,978,198
120 0.228323 0.057614 0.170709 94.9% 0.008454 4.7% 72% False False 457,194,904
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002611
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.261167
2.618 0.233213
1.618 0.216084
1.000 0.205498
0.618 0.198955
HIGH 0.188369
0.618 0.181826
0.500 0.179805
0.382 0.177783
LOW 0.171240
0.618 0.160654
1.000 0.154111
1.618 0.143525
2.618 0.126396
4.250 0.098442
Fisher Pivots for day following 04-Apr-2024
Pivot 1 day 3 day
R1 0.179822 0.188530
PP 0.179813 0.185630
S1 0.179805 0.182730

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.