Doge USD (Crypto)


Trading Metrics calculated at close of trading on 03-Apr-2024
Day Change Summary
Previous Current
02-Apr-2024 03-Apr-2024 Change Change % Previous Week
Open 0.205737 0.184940 -0.020797 -10.1% 0.151584
High 0.205820 0.187529 -0.018291 -8.9% 0.228323
Low 0.180481 0.172600 -0.007881 -4.4% 0.150868
Close 0.184940 0.172600 -0.012340 -6.7% 0.222457
Range 0.025339 0.014929 -0.010410 -41.1% 0.077455
ATR 0.020620 0.020213 -0.000406 -2.0% 0.000000
Volume 1,337,674,949 945,259,947 -392,415,002 -29.3% 4,222,831,497
Daily Pivots for day following 03-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.222363 0.212411 0.180811
R3 0.207434 0.197482 0.176705
R2 0.192505 0.192505 0.175337
R1 0.182553 0.182553 0.173968 0.180065
PP 0.177576 0.177576 0.177576 0.176332
S1 0.167624 0.167624 0.171232 0.165136
S2 0.162647 0.162647 0.169863
S3 0.147718 0.152695 0.168495
S4 0.132789 0.137766 0.164389
Weekly Pivots for week ending 29-Mar-2024
Classic Woodie Camarilla DeMark
R4 0.432914 0.405141 0.265057
R3 0.355459 0.327686 0.243757
R2 0.278004 0.278004 0.236657
R1 0.250231 0.250231 0.229557 0.264118
PP 0.200549 0.200549 0.200549 0.207493
S1 0.172776 0.172776 0.215357 0.186663
S2 0.123094 0.123094 0.208257
S3 0.045639 0.095321 0.201157
S4 -0.031816 0.017866 0.179857
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.228323 0.172600 0.055723 32.3% 0.024124 14.0% 0% False True 1,130,328,986
10 0.228323 0.124251 0.104072 60.3% 0.022273 12.9% 46% False False 851,170,078
20 0.228323 0.124251 0.104072 60.3% 0.021206 12.3% 46% False False 888,921,278
40 0.228323 0.077570 0.150753 87.3% 0.016538 9.6% 63% False False 728,134,534
60 0.228323 0.075010 0.153313 88.8% 0.012263 7.1% 64% False False 551,169,572
80 0.228323 0.075010 0.153313 88.8% 0.010406 6.0% 64% False False 491,305,871
100 0.228323 0.070510 0.157813 91.4% 0.009393 5.4% 65% False False 489,981,435
120 0.228323 0.057614 0.170709 98.9% 0.008322 4.8% 67% False False 451,695,304
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003217
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.250977
2.618 0.226613
1.618 0.211684
1.000 0.202458
0.618 0.196755
HIGH 0.187529
0.618 0.181826
0.500 0.180065
0.382 0.178303
LOW 0.172600
0.618 0.163374
1.000 0.157671
1.618 0.148445
2.618 0.133516
4.250 0.109152
Fisher Pivots for day following 03-Apr-2024
Pivot 1 day 3 day
R1 0.180065 0.196808
PP 0.177576 0.188738
S1 0.175088 0.180669

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.