Doge USD (Crypto)


Trading Metrics calculated at close of trading on 02-Apr-2024
Day Change Summary
Previous Current
01-Apr-2024 02-Apr-2024 Change Change % Previous Week
Open 0.212774 0.205737 -0.007037 -3.3% 0.151584
High 0.221015 0.205820 -0.015195 -6.9% 0.228323
Low 0.197623 0.180481 -0.017142 -8.7% 0.150868
Close 0.205737 0.184940 -0.020797 -10.1% 0.222457
Range 0.023392 0.025339 0.001947 8.3% 0.077455
ATR 0.020257 0.020620 0.000363 1.8% 0.000000
Volume 10,572,327 1,337,674,949 1,327,102,622 12,552.6% 4,222,831,497
Daily Pivots for day following 02-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.266431 0.251024 0.198876
R3 0.241092 0.225685 0.191908
R2 0.215753 0.215753 0.189585
R1 0.200346 0.200346 0.187263 0.195380
PP 0.190414 0.190414 0.190414 0.187931
S1 0.175007 0.175007 0.182617 0.170041
S2 0.165075 0.165075 0.180295
S3 0.139736 0.149668 0.177972
S4 0.114397 0.124329 0.171004
Weekly Pivots for week ending 29-Mar-2024
Classic Woodie Camarilla DeMark
R4 0.432914 0.405141 0.265057
R3 0.355459 0.327686 0.243757
R2 0.278004 0.278004 0.236657
R1 0.250231 0.250231 0.229557 0.264118
PP 0.200549 0.200549 0.200549 0.207493
S1 0.172776 0.172776 0.215357 0.186663
S2 0.123094 0.123094 0.208257
S3 0.045639 0.095321 0.201157
S4 -0.031816 0.017866 0.179857
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.228323 0.175119 0.053204 28.8% 0.023272 12.6% 18% False False 1,112,336,354
10 0.228323 0.124251 0.104072 56.3% 0.022622 12.2% 58% False False 872,813,893
20 0.228323 0.124251 0.104072 56.3% 0.023531 12.7% 58% False False 1,001,066,083
40 0.228323 0.077570 0.150753 81.5% 0.016226 8.8% 71% False False 704,536,725
60 0.228323 0.075010 0.153313 82.9% 0.012072 6.5% 72% False False 542,124,624
80 0.228323 0.075010 0.153313 82.9% 0.010373 5.6% 72% False False 499,766,764
100 0.228323 0.070510 0.157813 85.3% 0.009289 5.0% 73% False False 487,160,911
120 0.228323 0.057614 0.170709 92.3% 0.008202 4.4% 75% False False 444,277,381
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003173
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.313511
2.618 0.272158
1.618 0.246819
1.000 0.231159
0.618 0.221480
HIGH 0.205820
0.618 0.196141
0.500 0.193151
0.382 0.190160
LOW 0.180481
0.618 0.164821
1.000 0.155142
1.618 0.139482
2.618 0.114143
4.250 0.072790
Fisher Pivots for day following 02-Apr-2024
Pivot 1 day 3 day
R1 0.193151 0.204402
PP 0.190414 0.197915
S1 0.187677 0.191427

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.