Doge USD (Crypto)


Trading Metrics calculated at close of trading on 01-Apr-2024
Day Change Summary
Previous Current
28-Mar-2024 01-Apr-2024 Change Change % Previous Week
Open 0.185760 0.212774 0.027014 14.5% 0.151584
High 0.228323 0.221015 -0.007308 -3.2% 0.228323
Low 0.183872 0.197623 0.013751 7.5% 0.150868
Close 0.222457 0.205737 -0.016720 -7.5% 0.222457
Range 0.044451 0.023392 -0.021059 -47.4% 0.077455
ATR 0.019905 0.020257 0.000352 1.8% 0.000000
Volume 2,008,791,235 10,572,327 -1,998,218,908 -99.5% 4,222,831,497
Daily Pivots for day following 01-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.278301 0.265411 0.218603
R3 0.254909 0.242019 0.212170
R2 0.231517 0.231517 0.210026
R1 0.218627 0.218627 0.207881 0.213376
PP 0.208125 0.208125 0.208125 0.205500
S1 0.195235 0.195235 0.203593 0.189984
S2 0.184733 0.184733 0.201448
S3 0.161341 0.171843 0.199304
S4 0.137949 0.148451 0.192871
Weekly Pivots for week ending 29-Mar-2024
Classic Woodie Camarilla DeMark
R4 0.432914 0.405141 0.265057
R3 0.355459 0.327686 0.243757
R2 0.278004 0.278004 0.236657
R1 0.250231 0.250231 0.229557 0.264118
PP 0.200549 0.200549 0.200549 0.207493
S1 0.172776 0.172776 0.215357 0.186663
S2 0.123094 0.123094 0.208257
S3 0.045639 0.095321 0.201157
S4 -0.031816 0.017866 0.179857
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.228323 0.150868 0.077455 37.6% 0.025405 12.3% 71% False False 846,680,764
10 0.228323 0.124251 0.104072 50.6% 0.022826 11.1% 78% False False 739,664,272
20 0.228323 0.124251 0.104072 50.6% 0.024875 12.1% 78% False False 935,287,160
40 0.228323 0.077570 0.150753 73.3% 0.015623 7.6% 85% False False 673,486,613
60 0.228323 0.075010 0.153313 74.5% 0.011696 5.7% 85% False False 524,686,390
80 0.228323 0.075010 0.153313 74.5% 0.010145 4.9% 85% False False 494,112,599
100 0.228323 0.067289 0.161034 78.3% 0.009125 4.4% 86% False False 473,848,087
120 0.228323 0.057614 0.170709 83.0% 0.008019 3.9% 87% False False 433,143,151
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003849
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.320431
2.618 0.282255
1.618 0.258863
1.000 0.244407
0.618 0.235471
HIGH 0.221015
0.618 0.212079
0.500 0.209319
0.382 0.206559
LOW 0.197623
0.618 0.183167
1.000 0.174231
1.618 0.159775
2.618 0.136383
4.250 0.098207
Fisher Pivots for day following 01-Apr-2024
Pivot 1 day 3 day
R1 0.209319 0.204908
PP 0.208125 0.204078
S1 0.206931 0.203249

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.