Doge USD (Crypto)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 0.178175 0.185760 0.007585 4.3% 0.151584
High 0.190682 0.228323 0.037641 19.7% 0.228323
Low 0.178175 0.183872 0.005697 3.2% 0.150868
Close 0.185760 0.222457 0.036697 19.8% 0.222457
Range 0.012507 0.044451 0.031944 255.4% 0.077455
ATR 0.018017 0.019905 0.001888 10.5% 0.000000
Volume 1,349,346,475 2,008,791,235 659,444,760 48.9% 4,222,831,497
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 0.344904 0.328131 0.246905
R3 0.300453 0.283680 0.234681
R2 0.256002 0.256002 0.230606
R1 0.239229 0.239229 0.226532 0.247616
PP 0.211551 0.211551 0.211551 0.215744
S1 0.194778 0.194778 0.218382 0.203165
S2 0.167100 0.167100 0.214308
S3 0.122649 0.150327 0.210233
S4 0.078198 0.105876 0.198009
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 0.432914 0.405141 0.265057
R3 0.355459 0.327686 0.243757
R2 0.278004 0.278004 0.236657
R1 0.250231 0.250231 0.229557 0.264118
PP 0.200549 0.200549 0.200549 0.207493
S1 0.172776 0.172776 0.215357 0.186663
S2 0.123094 0.123094 0.208257
S3 0.045639 0.095321 0.201157
S4 -0.031816 0.017866 0.179857
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.228323 0.146077 0.082246 37.0% 0.024292 10.9% 93% True False 1,037,568,438
10 0.228323 0.124251 0.104072 46.8% 0.022994 10.3% 94% True False 870,330,957
20 0.228323 0.114929 0.113394 51.0% 0.024916 11.2% 95% True False 935,569,486
40 0.228323 0.077570 0.150753 67.8% 0.015089 6.8% 96% True False 675,719,075
60 0.228323 0.075010 0.153313 68.9% 0.011482 5.2% 96% True False 533,388,614
80 0.228323 0.075010 0.153313 68.9% 0.009944 4.5% 96% True False 494,075,294
100 0.228323 0.066821 0.161502 72.6% 0.008902 4.0% 96% True False 476,176,346
120 0.228323 0.057614 0.170709 76.7% 0.007829 3.5% 97% True False 433,535,879
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003578
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 0.417240
2.618 0.344696
1.618 0.300245
1.000 0.272774
0.618 0.255794
HIGH 0.228323
0.618 0.211343
0.500 0.206098
0.382 0.200852
LOW 0.183872
0.618 0.156401
1.000 0.139421
1.618 0.111950
2.618 0.067499
4.250 -0.005045
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 0.217004 0.215545
PP 0.211551 0.208633
S1 0.206098 0.201721

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.