Doge USD (Crypto)


Trading Metrics calculated at close of trading on 27-Mar-2024
Day Change Summary
Previous Current
26-Mar-2024 27-Mar-2024 Change Change % Previous Week
Open 0.181174 0.178175 -0.002999 -1.7% 0.157910
High 0.185792 0.190682 0.004890 2.6% 0.164750
Low 0.175119 0.178175 0.003056 1.7% 0.124251
Close 0.178175 0.185760 0.007585 4.3% 0.151584
Range 0.010673 0.012507 0.001834 17.2% 0.040499
ATR 0.018440 0.018017 -0.000424 -2.3% 0.000000
Volume 855,296,788 1,349,346,475 494,049,687 57.8% 3,163,238,900
Daily Pivots for day following 27-Mar-2024
Classic Woodie Camarilla DeMark
R4 0.222393 0.216584 0.192639
R3 0.209886 0.204077 0.189199
R2 0.197379 0.197379 0.188053
R1 0.191570 0.191570 0.186906 0.194475
PP 0.184872 0.184872 0.184872 0.186325
S1 0.179063 0.179063 0.184614 0.181968
S2 0.172365 0.172365 0.183467
S3 0.159858 0.166556 0.182321
S4 0.147351 0.154049 0.178881
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 0.268359 0.250470 0.173858
R3 0.227860 0.209971 0.162721
R2 0.187361 0.187361 0.159009
R1 0.169472 0.169472 0.155296 0.158167
PP 0.146862 0.146862 0.146862 0.141209
S1 0.128973 0.128973 0.147872 0.117668
S2 0.106363 0.106363 0.144159
S3 0.065864 0.088474 0.140447
S4 0.025365 0.047975 0.129310
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.190682 0.146077 0.044605 24.0% 0.017463 9.4% 89% True False 839,428,649
10 0.190682 0.124251 0.066431 35.8% 0.020949 11.3% 93% True False 819,557,700
20 0.198442 0.112273 0.086169 46.4% 0.023761 12.8% 85% False False 962,848,444
40 0.198442 0.077570 0.120872 65.1% 0.014056 7.6% 90% False False 629,676,919
60 0.198442 0.075010 0.123432 66.4% 0.010782 5.8% 90% False False 504,496,570
80 0.198442 0.075010 0.123432 66.4% 0.009410 5.1% 90% False False 473,796,632
100 0.198442 0.066821 0.131621 70.9% 0.008480 4.6% 90% False False 460,596,967
120 0.198442 0.057614 0.140828 75.8% 0.007465 4.0% 91% False False 417,248,312
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003690
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.243837
2.618 0.223425
1.618 0.210918
1.000 0.203189
0.618 0.198411
HIGH 0.190682
0.618 0.185904
0.500 0.184429
0.382 0.182953
LOW 0.178175
0.618 0.170446
1.000 0.165668
1.618 0.157939
2.618 0.145432
4.250 0.125020
Fisher Pivots for day following 27-Mar-2024
Pivot 1 day 3 day
R1 0.185316 0.180765
PP 0.184872 0.175770
S1 0.184429 0.170775

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.