Doge USD (Crypto)


Trading Metrics calculated at close of trading on 26-Mar-2024
Day Change Summary
Previous Current
25-Mar-2024 26-Mar-2024 Change Change % Previous Week
Open 0.151584 0.181174 0.029590 19.5% 0.157910
High 0.186870 0.185792 -0.001078 -0.6% 0.164750
Low 0.150868 0.175119 0.024251 16.1% 0.124251
Close 0.181174 0.178175 -0.002999 -1.7% 0.151584
Range 0.036002 0.010673 -0.025329 -70.4% 0.040499
ATR 0.019038 0.018440 -0.000597 -3.1% 0.000000
Volume 9,396,999 855,296,788 845,899,789 9,001.8% 3,163,238,900
Daily Pivots for day following 26-Mar-2024
Classic Woodie Camarilla DeMark
R4 0.211714 0.205618 0.184045
R3 0.201041 0.194945 0.181110
R2 0.190368 0.190368 0.180132
R1 0.184272 0.184272 0.179153 0.181984
PP 0.179695 0.179695 0.179695 0.178551
S1 0.173599 0.173599 0.177197 0.171311
S2 0.169022 0.169022 0.176218
S3 0.158349 0.162926 0.175240
S4 0.147676 0.152253 0.172305
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 0.268359 0.250470 0.173858
R3 0.227860 0.209971 0.162721
R2 0.187361 0.187361 0.159009
R1 0.169472 0.169472 0.155296 0.158167
PP 0.146862 0.146862 0.146862 0.141209
S1 0.128973 0.128973 0.147872 0.117668
S2 0.106363 0.106363 0.144159
S3 0.065864 0.088474 0.140447
S4 0.025365 0.047975 0.129310
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.186870 0.124251 0.062619 35.1% 0.020422 11.5% 86% False False 572,011,171
10 0.189500 0.124251 0.065249 36.6% 0.020677 11.6% 83% False False 740,664,372
20 0.198442 0.095088 0.103354 58.0% 0.024147 13.6% 80% False False 991,760,648
40 0.198442 0.077570 0.120872 67.8% 0.013783 7.7% 83% False False 599,966,390
60 0.198442 0.075010 0.123432 69.3% 0.010617 6.0% 84% False False 485,058,714
80 0.198442 0.075010 0.123432 69.3% 0.009291 5.2% 84% False False 462,038,988
100 0.198442 0.066081 0.132361 74.3% 0.008386 4.7% 85% False False 450,944,547
120 0.198442 0.057614 0.140828 79.0% 0.007371 4.1% 86% False False 406,673,476
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003734
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.231152
2.618 0.213734
1.618 0.203061
1.000 0.196465
0.618 0.192388
HIGH 0.185792
0.618 0.181715
0.500 0.180456
0.382 0.179196
LOW 0.175119
0.618 0.168523
1.000 0.164446
1.618 0.157850
2.618 0.147177
4.250 0.129759
Fisher Pivots for day following 26-Mar-2024
Pivot 1 day 3 day
R1 0.180456 0.174275
PP 0.179695 0.170374
S1 0.178935 0.166474

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.