Doge USD (Crypto)


Trading Metrics calculated at close of trading on 25-Mar-2024
Day Change Summary
Previous Current
22-Mar-2024 25-Mar-2024 Change Change % Previous Week
Open 0.151831 0.151584 -0.000247 -0.2% 0.157910
High 0.163904 0.186870 0.022966 14.0% 0.164750
Low 0.146077 0.150868 0.004791 3.3% 0.124251
Close 0.151584 0.181174 0.029590 19.5% 0.151584
Range 0.017827 0.036002 0.018175 102.0% 0.040499
ATR 0.017733 0.019038 0.001305 7.4% 0.000000
Volume 965,010,693 9,396,999 -955,613,694 -99.0% 3,163,238,900
Daily Pivots for day following 25-Mar-2024
Classic Woodie Camarilla DeMark
R4 0.280977 0.267077 0.200975
R3 0.244975 0.231075 0.191075
R2 0.208973 0.208973 0.187774
R1 0.195073 0.195073 0.184474 0.202023
PP 0.172971 0.172971 0.172971 0.176446
S1 0.159071 0.159071 0.177874 0.166021
S2 0.136969 0.136969 0.174574
S3 0.100967 0.123069 0.171273
S4 0.064965 0.087067 0.161373
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 0.268359 0.250470 0.173858
R3 0.227860 0.209971 0.162721
R2 0.187361 0.187361 0.159009
R1 0.169472 0.169472 0.155296 0.158167
PP 0.146862 0.146862 0.146862 0.141209
S1 0.128973 0.128973 0.147872 0.117668
S2 0.106363 0.106363 0.144159
S3 0.065864 0.088474 0.140447
S4 0.025365 0.047975 0.129310
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.186870 0.124251 0.062619 34.6% 0.021971 12.1% 91% True False 633,291,431
10 0.189500 0.124251 0.065249 36.0% 0.021732 12.0% 87% False False 725,126,036
20 0.198442 0.088457 0.109985 60.7% 0.024212 13.4% 84% False False 1,002,725,724
40 0.198442 0.077570 0.120872 66.7% 0.013626 7.5% 86% False False 578,667,777
60 0.198442 0.075010 0.123432 68.1% 0.010495 5.8% 86% False False 474,768,624
80 0.198442 0.075010 0.123432 68.1% 0.009200 5.1% 86% False False 455,941,248
100 0.198442 0.066081 0.132361 73.1% 0.008307 4.6% 87% False False 445,445,200
120 0.198442 0.057614 0.140828 77.7% 0.007289 4.0% 88% False False 400,051,264
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003689
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 0.339879
2.618 0.281123
1.618 0.245121
1.000 0.222872
0.618 0.209119
HIGH 0.186870
0.618 0.173117
0.500 0.168869
0.382 0.164621
LOW 0.150868
0.618 0.128619
1.000 0.114866
1.618 0.092617
2.618 0.056615
4.250 -0.002141
Fisher Pivots for day following 25-Mar-2024
Pivot 1 day 3 day
R1 0.177072 0.176274
PP 0.172971 0.171374
S1 0.168869 0.166474

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.