Doge USD (Crypto)


Trading Metrics calculated at close of trading on 22-Mar-2024
Day Change Summary
Previous Current
21-Mar-2024 22-Mar-2024 Change Change % Previous Week
Open 0.147450 0.151831 0.004381 3.0% 0.157910
High 0.156895 0.163904 0.007009 4.5% 0.164750
Low 0.146589 0.146077 -0.000512 -0.3% 0.124251
Close 0.151831 0.151584 -0.000247 -0.2% 0.151584
Range 0.010306 0.017827 0.007521 73.0% 0.040499
ATR 0.017726 0.017733 0.000007 0.0% 0.000000
Volume 1,018,092,294 965,010,693 -53,081,601 -5.2% 3,163,238,900
Daily Pivots for day following 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 0.207336 0.197287 0.161389
R3 0.189509 0.179460 0.156486
R2 0.171682 0.171682 0.154852
R1 0.161633 0.161633 0.153218 0.157744
PP 0.153855 0.153855 0.153855 0.151911
S1 0.143806 0.143806 0.149950 0.139917
S2 0.136028 0.136028 0.148316
S3 0.118201 0.125979 0.146682
S4 0.100374 0.108152 0.141779
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 0.268359 0.250470 0.173858
R3 0.227860 0.209971 0.162721
R2 0.187361 0.187361 0.159009
R1 0.169472 0.169472 0.155296 0.158167
PP 0.146862 0.146862 0.146862 0.141209
S1 0.128973 0.128973 0.147872 0.117668
S2 0.106363 0.106363 0.144159
S3 0.065864 0.088474 0.140447
S4 0.025365 0.047975 0.129310
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.164750 0.124251 0.040499 26.7% 0.020246 13.4% 67% False False 632,647,780
10 0.189500 0.124251 0.065249 43.0% 0.019989 13.2% 42% False False 725,041,505
20 0.198442 0.084047 0.114395 75.5% 0.022648 14.9% 59% False False 1,002,394,149
40 0.198442 0.077570 0.120872 79.7% 0.012792 8.4% 61% False False 582,586,145
60 0.198442 0.075010 0.123432 81.4% 0.009952 6.6% 62% False False 477,510,228
80 0.198442 0.075010 0.123432 81.4% 0.008801 5.8% 62% False False 460,079,034
100 0.198442 0.066081 0.132361 87.3% 0.007975 5.3% 65% False False 445,370,226
120 0.198442 0.057614 0.140828 92.9% 0.007007 4.6% 67% False False 399,990,365
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003847
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.239669
2.618 0.210575
1.618 0.192748
1.000 0.181731
0.618 0.174921
HIGH 0.163904
0.618 0.157094
0.500 0.154991
0.382 0.152887
LOW 0.146077
0.618 0.135060
1.000 0.128250
1.618 0.117233
2.618 0.099406
4.250 0.070312
Fisher Pivots for day following 22-Mar-2024
Pivot 1 day 3 day
R1 0.154991 0.149082
PP 0.153855 0.146580
S1 0.152720 0.144078

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.