Doge USD (Crypto)


Trading Metrics calculated at close of trading on 21-Mar-2024
Day Change Summary
Previous Current
20-Mar-2024 21-Mar-2024 Change Change % Previous Week
Open 0.131672 0.147450 0.015778 12.0% 0.166435
High 0.151554 0.156895 0.005341 3.5% 0.189500
Low 0.124251 0.146589 0.022338 18.0% 0.155610
Close 0.147449 0.151831 0.004382 3.0% 0.157910
Range 0.027303 0.010306 -0.016997 -62.3% 0.033890
ATR 0.018296 0.017726 -0.000571 -3.1% 0.000000
Volume 12,259,082 1,018,092,294 1,005,833,212 8,204.8% 4,087,176,155
Daily Pivots for day following 21-Mar-2024
Classic Woodie Camarilla DeMark
R4 0.182690 0.177566 0.157499
R3 0.172384 0.167260 0.154665
R2 0.162078 0.162078 0.153720
R1 0.156954 0.156954 0.152776 0.159516
PP 0.151772 0.151772 0.151772 0.153053
S1 0.146648 0.146648 0.150886 0.149210
S2 0.141466 0.141466 0.149942
S3 0.131160 0.136342 0.148997
S4 0.120854 0.126036 0.146163
Weekly Pivots for week ending 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 0.269343 0.247517 0.176550
R3 0.235453 0.213627 0.167230
R2 0.201563 0.201563 0.164123
R1 0.179737 0.179737 0.161017 0.173705
PP 0.167673 0.167673 0.167673 0.164658
S1 0.145847 0.145847 0.154803 0.139815
S2 0.133783 0.133783 0.151697
S3 0.099893 0.111957 0.148590
S4 0.066003 0.078067 0.139271
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.180688 0.124251 0.056437 37.2% 0.021697 14.3% 49% False False 703,093,476
10 0.189500 0.124251 0.065249 43.0% 0.020082 13.2% 42% False False 750,879,273
20 0.198442 0.082979 0.115463 76.0% 0.021875 14.4% 60% False False 966,548,089
40 0.198442 0.077130 0.121312 79.9% 0.012392 8.2% 62% False False 563,175,428
60 0.198442 0.075010 0.123432 81.3% 0.009709 6.4% 62% False False 464,848,260
80 0.198442 0.075010 0.123432 81.3% 0.008634 5.7% 62% False False 448,071,010
100 0.198442 0.066081 0.132361 87.2% 0.007836 5.2% 65% False False 439,568,669
120 0.198442 0.057614 0.140828 92.8% 0.006865 4.5% 67% False False 392,697,191
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003287
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.200696
2.618 0.183876
1.618 0.173570
1.000 0.167201
0.618 0.163264
HIGH 0.156895
0.618 0.152958
0.500 0.151742
0.382 0.150526
LOW 0.146589
0.618 0.140220
1.000 0.136283
1.618 0.129914
2.618 0.119608
4.250 0.102789
Fisher Pivots for day following 21-Mar-2024
Pivot 1 day 3 day
R1 0.151801 0.148078
PP 0.151772 0.144326
S1 0.151742 0.140573

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.