Doge USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Mar-2024
Day Change Summary Previous Current 19-Mar-2024 20-Mar-2024 Change Change % Previous Week Open 0.143032 0.131672 -0.011360 -7.9% 0.166435 High 0.145180 0.151554 0.006374 4.4% 0.189500 Low 0.126761 0.124251 -0.002510 -2.0% 0.155610 Close 0.131672 0.147449 0.015777 12.0% 0.157910 Range 0.018419 0.027303 0.008884 48.2% 0.033890 ATR 0.017604 0.018296 0.000693 3.9% 0.000000 Volume 1,161,698,089 12,259,082 -1,149,439,007 -98.9% 4,087,176,155
Daily Pivots for day following 20-Mar-2024 Classic Woodie Camarilla DeMark R4 0.222994 0.212524 0.162466 R3 0.195691 0.185221 0.154957 R2 0.168388 0.168388 0.152455 R1 0.157918 0.157918 0.149952 0.163153 PP 0.141085 0.141085 0.141085 0.143702 S1 0.130615 0.130615 0.144946 0.135850 S2 0.113782 0.113782 0.142443 S3 0.086479 0.103312 0.139941 S4 0.059176 0.076009 0.132432	Weekly Pivots for week ending 15-Mar-2024 Classic Woodie Camarilla DeMark R4 0.269343 0.247517 0.176550 R3 0.235453 0.213627 0.167230 R2 0.201563 0.201563 0.164123 R1 0.179737 0.179737 0.161017 0.173705 PP 0.167673 0.167673 0.167673 0.164658 S1 0.145847 0.145847 0.154803 0.139815 S2 0.133783 0.133783 0.151697 S3 0.099893 0.111957 0.148590 S4 0.066003 0.078067 0.139271
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.189500 0.124251 0.065249 44.3% 0.024436 16.6% 36% False True 799,686,751 10 0.189500 0.124251 0.065249 44.3% 0.020225 13.7% 36% False True 756,296,541 20 0.198442 0.082979 0.115463 78.3% 0.021451 14.5% 56% False False 924,518,631 40 0.198442 0.076920 0.121522 82.4% 0.012214 8.3% 58% False False 545,109,535 60 0.198442 0.075010 0.123432 83.7% 0.009590 6.5% 59% False False 457,108,349 80 0.198442 0.075010 0.123432 83.7% 0.008529 5.8% 59% False False 438,153,859 100 0.198442 0.066081 0.132361 89.8% 0.007798 5.3% 61% False False 437,976,146 120 0.198442 0.057614 0.140828 95.5% 0.006788 4.6% 64% False False 384,975,586
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.003481 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.267592 2.618 0.223033 1.618 0.195730 1.000 0.178857 0.618 0.168427 HIGH 0.151554 0.618 0.141124 0.500 0.137903 0.382 0.134681 LOW 0.124251 0.618 0.107378 1.000 0.096948 1.618 0.080075 2.618 0.052772 4.250 0.008213
Fisher Pivots for day following 20-Mar-2024 Pivot 1 day 3 day R1 0.144267 0.146466 PP 0.141085 0.145483 S1 0.137903 0.144501

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.