Doge USD (Crypto)


Trading Metrics calculated at close of trading on 19-Mar-2024
Day Change Summary
Previous Current
18-Mar-2024 19-Mar-2024 Change Change % Previous Week
Open 0.157910 0.143032 -0.014878 -9.4% 0.166435
High 0.164750 0.145180 -0.019570 -11.9% 0.189500
Low 0.137373 0.126761 -0.010612 -7.7% 0.155610
Close 0.143032 0.131672 -0.011360 -7.9% 0.157910
Range 0.027377 0.018419 -0.008958 -32.7% 0.033890
ATR 0.017541 0.017604 0.000063 0.4% 0.000000
Volume 6,178,742 1,161,698,089 1,155,519,347 18,701.5% 4,087,176,155
Daily Pivots for day following 19-Mar-2024
Classic Woodie Camarilla DeMark
R4 0.189795 0.179152 0.141802
R3 0.171376 0.160733 0.136737
R2 0.152957 0.152957 0.135049
R1 0.142314 0.142314 0.133360 0.138426
PP 0.134538 0.134538 0.134538 0.132594
S1 0.123895 0.123895 0.129984 0.120007
S2 0.116119 0.116119 0.128295
S3 0.097700 0.105476 0.126607
S4 0.079281 0.087057 0.121542
Weekly Pivots for week ending 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 0.269343 0.247517 0.176550
R3 0.235453 0.213627 0.167230
R2 0.201563 0.201563 0.164123
R1 0.179737 0.179737 0.161017 0.173705
PP 0.167673 0.167673 0.167673 0.164658
S1 0.145847 0.145847 0.154803 0.139815
S2 0.133783 0.133783 0.151697
S3 0.099893 0.111957 0.148590
S4 0.066003 0.078067 0.139271
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.189500 0.126761 0.062739 47.6% 0.020932 15.9% 8% False True 909,317,574
10 0.189500 0.126761 0.062739 47.6% 0.020139 15.3% 8% False True 926,672,477
20 0.198442 0.082169 0.116273 88.3% 0.020275 15.4% 43% False False 923,905,689
40 0.198442 0.076538 0.121904 92.6% 0.011705 8.9% 45% False False 555,839,221
60 0.198442 0.075010 0.123432 93.7% 0.009161 7.0% 46% False False 460,700,905
80 0.198442 0.073350 0.125092 95.0% 0.008225 6.2% 47% False False 443,471,670
100 0.198442 0.065768 0.132674 100.8% 0.007550 5.7% 50% False False 444,095,118
120 0.198442 0.057614 0.140828 107.0% 0.006569 5.0% 53% False False 385,932,152
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003245
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.223461
2.618 0.193401
1.618 0.174982
1.000 0.163599
0.618 0.156563
HIGH 0.145180
0.618 0.138144
0.500 0.135971
0.382 0.133797
LOW 0.126761
0.618 0.115378
1.000 0.108342
1.618 0.096959
2.618 0.078540
4.250 0.048480
Fisher Pivots for day following 19-Mar-2024
Pivot 1 day 3 day
R1 0.135971 0.153725
PP 0.134538 0.146374
S1 0.133105 0.139023

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.