Doge USD (Crypto)


Trading Metrics calculated at close of trading on 18-Mar-2024
Day Change Summary
Previous Current
15-Mar-2024 18-Mar-2024 Change Change % Previous Week
Open 0.175157 0.157910 -0.017247 -9.8% 0.166435
High 0.180688 0.164750 -0.015938 -8.8% 0.189500
Low 0.155610 0.137373 -0.018237 -11.7% 0.155610
Close 0.157910 0.143032 -0.014878 -9.4% 0.157910
Range 0.025078 0.027377 0.002299 9.2% 0.033890
ATR 0.016784 0.017541 0.000757 4.5% 0.000000
Volume 1,317,239,176 6,178,742 -1,311,060,434 -99.5% 4,087,176,155
Daily Pivots for day following 18-Mar-2024
Classic Woodie Camarilla DeMark
R4 0.230516 0.214151 0.158089
R3 0.203139 0.186774 0.150561
R2 0.175762 0.175762 0.148051
R1 0.159397 0.159397 0.145542 0.153891
PP 0.148385 0.148385 0.148385 0.145632
S1 0.132020 0.132020 0.140522 0.126514
S2 0.121008 0.121008 0.138013
S3 0.093631 0.104643 0.135503
S4 0.066254 0.077266 0.127975
Weekly Pivots for week ending 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 0.269343 0.247517 0.176550
R3 0.235453 0.213627 0.167230
R2 0.201563 0.201563 0.164123
R1 0.179737 0.179737 0.161017 0.173705
PP 0.167673 0.167673 0.167673 0.164658
S1 0.145847 0.145847 0.154803 0.139815
S2 0.133783 0.133783 0.151697
S3 0.099893 0.111957 0.148590
S4 0.066003 0.078067 0.139271
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.189500 0.137373 0.052127 36.4% 0.021493 15.0% 11% False True 816,960,640
10 0.198442 0.137020 0.061422 42.9% 0.024440 17.1% 10% False False 1,129,318,273
20 0.198442 0.082169 0.116273 81.3% 0.019731 13.8% 52% False False 891,589,120
40 0.198442 0.076538 0.121904 85.2% 0.011530 8.1% 55% False False 526,798,077
60 0.198442 0.075010 0.123432 86.3% 0.008911 6.2% 55% False False 445,927,158
80 0.198442 0.073350 0.125092 87.5% 0.008036 5.6% 56% False False 436,825,376
100 0.198442 0.064533 0.133909 93.6% 0.007412 5.2% 59% False False 439,954,086
120 0.198442 0.057614 0.140828 98.5% 0.006422 4.5% 61% False False 376,821,687
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005172
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 0.281102
2.618 0.236423
1.618 0.209046
1.000 0.192127
0.618 0.181669
HIGH 0.164750
0.618 0.154292
0.500 0.151062
0.382 0.147831
LOW 0.137373
0.618 0.120454
1.000 0.109996
1.618 0.093077
2.618 0.065700
4.250 0.021021
Fisher Pivots for day following 18-Mar-2024
Pivot 1 day 3 day
R1 0.151062 0.163437
PP 0.148385 0.156635
S1 0.145709 0.149834

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.