Doge USD (Crypto)


Trading Metrics calculated at close of trading on 15-Mar-2024
Day Change Summary
Previous Current
14-Mar-2024 15-Mar-2024 Change Change % Previous Week
Open 0.168513 0.175157 0.006644 3.9% 0.166435
High 0.189500 0.180688 -0.008812 -4.7% 0.189500
Low 0.165499 0.155610 -0.009889 -6.0% 0.155610
Close 0.175068 0.157910 -0.017158 -9.8% 0.157910
Range 0.024001 0.025078 0.001077 4.5% 0.033890
ATR 0.016146 0.016784 0.000638 4.0% 0.000000
Volume 1,501,058,666 1,317,239,176 -183,819,490 -12.2% 4,087,176,155
Daily Pivots for day following 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 0.239970 0.224018 0.171703
R3 0.214892 0.198940 0.164806
R2 0.189814 0.189814 0.162508
R1 0.173862 0.173862 0.160209 0.169299
PP 0.164736 0.164736 0.164736 0.162455
S1 0.148784 0.148784 0.155611 0.144221
S2 0.139658 0.139658 0.153312
S3 0.114580 0.123706 0.151014
S4 0.089502 0.098628 0.144117
Weekly Pivots for week ending 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 0.269343 0.247517 0.176550
R3 0.235453 0.213627 0.167230
R2 0.201563 0.201563 0.164123
R1 0.179737 0.179737 0.161017 0.173705
PP 0.167673 0.167673 0.167673 0.164658
S1 0.145847 0.145847 0.154803 0.139815
S2 0.133783 0.133783 0.151697
S3 0.099893 0.111957 0.148590
S4 0.066003 0.078067 0.139271
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.189500 0.155610 0.033890 21.5% 0.019732 12.5% 7% False True 817,435,231
10 0.198442 0.129631 0.068811 43.6% 0.026924 17.1% 41% False False 1,130,910,048
20 0.198442 0.082169 0.116273 73.6% 0.018534 11.7% 65% False False 904,411,013
40 0.198442 0.075010 0.123432 78.2% 0.010938 6.9% 67% False False 532,769,819
60 0.198442 0.075010 0.123432 78.2% 0.008515 5.4% 67% False False 450,658,793
80 0.198442 0.073350 0.125092 79.2% 0.007806 4.9% 68% False False 436,804,376
100 0.198442 0.059500 0.138942 88.0% 0.007199 4.6% 71% False False 439,933,141
120 0.198442 0.057614 0.140828 89.2% 0.006206 3.9% 71% False False 376,776,839
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005434
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.287270
2.618 0.246342
1.618 0.221264
1.000 0.205766
0.618 0.196186
HIGH 0.180688
0.618 0.171108
0.500 0.168149
0.382 0.165190
LOW 0.155610
0.618 0.140112
1.000 0.130532
1.618 0.115034
2.618 0.089956
4.250 0.049029
Fisher Pivots for day following 15-Mar-2024
Pivot 1 day 3 day
R1 0.168149 0.172555
PP 0.164736 0.167673
S1 0.161323 0.162792

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.