Doge USD (Crypto)


Trading Metrics calculated at close of trading on 14-Mar-2024
Day Change Summary
Previous Current
13-Mar-2024 14-Mar-2024 Change Change % Previous Week
Open 0.164995 0.168513 0.003518 2.1% 0.139082
High 0.174347 0.189500 0.015153 8.7% 0.198442
Low 0.164560 0.165499 0.000939 0.6% 0.129631
Close 0.168513 0.175068 0.006555 3.9% 0.166435
Range 0.009787 0.024001 0.014214 145.2% 0.068811
ATR 0.015542 0.016146 0.000604 3.9% 0.000000
Volume 560,413,197 1,501,058,666 940,645,469 167.8% 7,221,924,327
Daily Pivots for day following 14-Mar-2024
Classic Woodie Camarilla DeMark
R4 0.248692 0.235881 0.188269
R3 0.224691 0.211880 0.181668
R2 0.200690 0.200690 0.179468
R1 0.187879 0.187879 0.177268 0.194285
PP 0.176689 0.176689 0.176689 0.179892
S1 0.163878 0.163878 0.172868 0.170284
S2 0.152688 0.152688 0.170668
S3 0.128687 0.139877 0.168468
S4 0.104686 0.115876 0.161867
Weekly Pivots for week ending 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 0.371269 0.337663 0.204281
R3 0.302458 0.268852 0.185358
R2 0.233647 0.233647 0.179050
R1 0.200041 0.200041 0.172743 0.216844
PP 0.164836 0.164836 0.164836 0.173238
S1 0.131230 0.131230 0.160127 0.148033
S2 0.096025 0.096025 0.153820
S3 0.027214 0.062419 0.147512
S4 -0.041597 -0.006392 0.128589
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.189500 0.154377 0.035123 20.1% 0.018468 10.5% 59% True False 798,665,070
10 0.198442 0.114929 0.083513 47.7% 0.026838 15.3% 72% False False 1,000,808,015
20 0.198442 0.082169 0.116273 66.4% 0.017436 10.0% 80% False False 857,755,174
40 0.198442 0.075010 0.123432 70.5% 0.010398 5.9% 81% False False 503,934,757
60 0.198442 0.075010 0.123432 70.5% 0.008267 4.7% 81% False False 428,756,835
80 0.198442 0.073350 0.125092 71.5% 0.007621 4.4% 81% False False 438,138,520
100 0.198442 0.058583 0.139859 79.9% 0.006966 4.0% 83% False False 427,760,646
120 0.198442 0.057614 0.140828 80.4% 0.006001 3.4% 83% False False 366,421,715
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005434
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.291504
2.618 0.252335
1.618 0.228334
1.000 0.213501
0.618 0.204333
HIGH 0.189500
0.618 0.180332
0.500 0.177500
0.382 0.174667
LOW 0.165499
0.618 0.150666
1.000 0.141498
1.618 0.126665
2.618 0.102664
4.250 0.063495
Fisher Pivots for day following 14-Mar-2024
Pivot 1 day 3 day
R1 0.177500 0.174727
PP 0.176689 0.174385
S1 0.175879 0.174044

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.