Doge USD (Crypto)


Trading Metrics calculated at close of trading on 13-Mar-2024
Day Change Summary
Previous Current
12-Mar-2024 13-Mar-2024 Change Change % Previous Week
Open 0.175640 0.164995 -0.010645 -6.1% 0.139082
High 0.179808 0.174347 -0.005461 -3.0% 0.198442
Low 0.158588 0.164560 0.005972 3.8% 0.129631
Close 0.164995 0.168513 0.003518 2.1% 0.166435
Range 0.021220 0.009787 -0.011433 -53.9% 0.068811
ATR 0.015985 0.015542 -0.000443 -2.8% 0.000000
Volume 699,913,422 560,413,197 -139,500,225 -19.9% 7,221,924,327
Daily Pivots for day following 13-Mar-2024
Classic Woodie Camarilla DeMark
R4 0.198501 0.193294 0.173896
R3 0.188714 0.183507 0.171204
R2 0.178927 0.178927 0.170307
R1 0.173720 0.173720 0.169410 0.176324
PP 0.169140 0.169140 0.169140 0.170442
S1 0.163933 0.163933 0.167616 0.166537
S2 0.159353 0.159353 0.166719
S3 0.149566 0.154146 0.165822
S4 0.139779 0.144359 0.163130
Weekly Pivots for week ending 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 0.371269 0.337663 0.204281
R3 0.302458 0.268852 0.185358
R2 0.233647 0.233647 0.179050
R1 0.200041 0.200041 0.172743 0.216844
PP 0.164836 0.164836 0.164836 0.173238
S1 0.131230 0.131230 0.160127 0.148033
S2 0.096025 0.096025 0.153820
S3 0.027214 0.062419 0.147512
S4 -0.041597 -0.006392 0.128589
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.182710 0.148548 0.034162 20.3% 0.016014 9.5% 58% False False 712,906,331
10 0.198442 0.112273 0.086169 51.1% 0.026573 15.8% 65% False False 1,106,139,188
20 0.198442 0.080542 0.117900 70.0% 0.016541 9.8% 75% False False 797,156,069
40 0.198442 0.075010 0.123432 73.2% 0.009842 5.8% 76% False False 469,178,853
60 0.198442 0.075010 0.123432 73.2% 0.007945 4.7% 76% False False 403,788,534
80 0.198442 0.073350 0.125092 74.2% 0.007422 4.4% 76% False False 430,830,687
100 0.198442 0.057911 0.140531 83.4% 0.006736 4.0% 79% False False 413,371,067
120 0.198442 0.057614 0.140828 83.6% 0.005816 3.5% 79% False False 355,017,744
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005298
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 0.215942
2.618 0.199969
1.618 0.190182
1.000 0.184134
0.618 0.180395
HIGH 0.174347
0.618 0.170608
0.500 0.169454
0.382 0.168299
LOW 0.164560
0.618 0.158512
1.000 0.154773
1.618 0.148725
2.618 0.138938
4.250 0.122965
Fisher Pivots for day following 13-Mar-2024
Pivot 1 day 3 day
R1 0.169454 0.170649
PP 0.169140 0.169937
S1 0.168827 0.169225

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.