Doge USD (Crypto)


Trading Metrics calculated at close of trading on 12-Mar-2024
Day Change Summary
Previous Current
11-Mar-2024 12-Mar-2024 Change Change % Previous Week
Open 0.166435 0.175640 0.009205 5.5% 0.139082
High 0.182710 0.179808 -0.002902 -1.6% 0.198442
Low 0.164137 0.158588 -0.005549 -3.4% 0.129631
Close 0.175640 0.164995 -0.010645 -6.1% 0.166435
Range 0.018573 0.021220 0.002647 14.3% 0.068811
ATR 0.015582 0.015985 0.000403 2.6% 0.000000
Volume 8,551,694 699,913,422 691,361,728 8,084.5% 7,221,924,327
Daily Pivots for day following 12-Mar-2024
Classic Woodie Camarilla DeMark
R4 0.231457 0.219446 0.176666
R3 0.210237 0.198226 0.170831
R2 0.189017 0.189017 0.168885
R1 0.177006 0.177006 0.166940 0.172402
PP 0.167797 0.167797 0.167797 0.165495
S1 0.155786 0.155786 0.163050 0.151182
S2 0.146577 0.146577 0.161105
S3 0.125357 0.134566 0.159160
S4 0.104137 0.113346 0.153324
Weekly Pivots for week ending 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 0.371269 0.337663 0.204281
R3 0.302458 0.268852 0.185358
R2 0.233647 0.233647 0.179050
R1 0.200041 0.200041 0.172743 0.216844
PP 0.164836 0.164836 0.164836 0.173238
S1 0.131230 0.131230 0.160127 0.148033
S2 0.096025 0.096025 0.153820
S3 0.027214 0.062419 0.147512
S4 -0.041597 -0.006392 0.128589
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.182710 0.145956 0.036754 22.3% 0.019346 11.7% 52% False False 944,027,381
10 0.198442 0.095088 0.103354 62.6% 0.027618 16.7% 68% False False 1,242,856,923
20 0.198442 0.080340 0.118102 71.6% 0.016179 9.8% 72% False False 780,334,749
40 0.198442 0.075010 0.123432 74.8% 0.009651 5.8% 73% False False 459,210,258
60 0.198442 0.075010 0.123432 74.8% 0.007841 4.8% 73% False False 402,022,560
80 0.198442 0.072370 0.126072 76.4% 0.007332 4.4% 73% False False 427,404,068
100 0.198442 0.057911 0.140531 85.2% 0.006648 4.0% 76% False False 408,277,593
120 0.198442 0.057614 0.140828 85.4% 0.005743 3.5% 76% False False 351,372,285
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005492
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.269993
2.618 0.235362
1.618 0.214142
1.000 0.201028
0.618 0.192922
HIGH 0.179808
0.618 0.171702
0.500 0.169198
0.382 0.166694
LOW 0.158588
0.618 0.145474
1.000 0.137368
1.618 0.124254
2.618 0.103034
4.250 0.068403
Fisher Pivots for day following 12-Mar-2024
Pivot 1 day 3 day
R1 0.169198 0.168544
PP 0.167797 0.167361
S1 0.166396 0.166178

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.