Doge USD (Crypto)


Trading Metrics calculated at close of trading on 11-Mar-2024
Day Change Summary
Previous Current
08-Mar-2024 11-Mar-2024 Change Change % Previous Week
Open 0.154535 0.166435 0.011900 7.7% 0.139082
High 0.173136 0.182710 0.009574 5.5% 0.198442
Low 0.154377 0.164137 0.009760 6.3% 0.129631
Close 0.166435 0.175640 0.009205 5.5% 0.166435
Range 0.018759 0.018573 -0.000186 -1.0% 0.068811
ATR 0.015352 0.015582 0.000230 1.5% 0.000000
Volume 1,223,388,372 8,551,694 -1,214,836,678 -99.3% 7,221,924,327
Daily Pivots for day following 11-Mar-2024
Classic Woodie Camarilla DeMark
R4 0.229881 0.221334 0.185855
R3 0.211308 0.202761 0.180748
R2 0.192735 0.192735 0.179045
R1 0.184188 0.184188 0.177343 0.188462
PP 0.174162 0.174162 0.174162 0.176299
S1 0.165615 0.165615 0.173937 0.169889
S2 0.155589 0.155589 0.172235
S3 0.137016 0.147042 0.170532
S4 0.118443 0.128469 0.165425
Weekly Pivots for week ending 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 0.371269 0.337663 0.204281
R3 0.302458 0.268852 0.185358
R2 0.233647 0.233647 0.179050
R1 0.200041 0.200041 0.172743 0.216844
PP 0.164836 0.164836 0.164836 0.173238
S1 0.131230 0.131230 0.160127 0.148033
S2 0.096025 0.096025 0.153820
S3 0.027214 0.062419 0.147512
S4 -0.041597 -0.006392 0.128589
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.198442 0.137020 0.061422 35.0% 0.027387 15.6% 63% False False 1,441,675,906
10 0.198442 0.088457 0.109985 62.6% 0.026692 15.2% 79% False False 1,280,325,412
20 0.198442 0.079530 0.118912 67.7% 0.015309 8.7% 81% False False 745,442,934
40 0.198442 0.075010 0.123432 70.3% 0.009252 5.3% 82% False False 441,785,147
60 0.198442 0.075010 0.123432 70.3% 0.007592 4.3% 82% False False 396,754,964
80 0.198442 0.070510 0.127932 72.8% 0.007135 4.1% 82% False False 424,763,415
100 0.198442 0.057911 0.140531 80.0% 0.006448 3.7% 84% False False 402,180,477
120 0.198442 0.057614 0.140828 80.2% 0.005577 3.2% 84% False False 346,504,232
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005107
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.261645
2.618 0.231334
1.618 0.212761
1.000 0.201283
0.618 0.194188
HIGH 0.182710
0.618 0.175615
0.500 0.173424
0.382 0.171232
LOW 0.164137
0.618 0.152659
1.000 0.145564
1.618 0.134086
2.618 0.115513
4.250 0.085202
Fisher Pivots for day following 11-Mar-2024
Pivot 1 day 3 day
R1 0.174901 0.172303
PP 0.174162 0.168966
S1 0.173424 0.165629

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.