Doge USD (Crypto)


Trading Metrics calculated at close of trading on 08-Mar-2024
Day Change Summary
Previous Current
07-Mar-2024 08-Mar-2024 Change Change % Previous Week
Open 0.157486 0.154535 -0.002951 -1.9% 0.139082
High 0.160279 0.173136 0.012857 8.0% 0.198442
Low 0.148548 0.154377 0.005829 3.9% 0.129631
Close 0.154535 0.166435 0.011900 7.7% 0.166435
Range 0.011731 0.018759 0.007028 59.9% 0.068811
ATR 0.015090 0.015352 0.000262 1.7% 0.000000
Volume 1,072,264,970 1,223,388,372 151,123,402 14.1% 7,221,924,327
Daily Pivots for day following 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 0.220926 0.212440 0.176752
R3 0.202167 0.193681 0.171594
R2 0.183408 0.183408 0.169874
R1 0.174922 0.174922 0.168155 0.179165
PP 0.164649 0.164649 0.164649 0.166771
S1 0.156163 0.156163 0.164715 0.160406
S2 0.145890 0.145890 0.162996
S3 0.127131 0.137404 0.161276
S4 0.108372 0.118645 0.156118
Weekly Pivots for week ending 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 0.371269 0.337663 0.204281
R3 0.302458 0.268852 0.185358
R2 0.233647 0.233647 0.179050
R1 0.200041 0.200041 0.172743 0.216844
PP 0.164836 0.164836 0.164836 0.173238
S1 0.131230 0.131230 0.160127 0.148033
S2 0.096025 0.096025 0.153820
S3 0.027214 0.062419 0.147512
S4 -0.041597 -0.006392 0.128589
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.198442 0.129631 0.068811 41.3% 0.034116 20.5% 53% False False 1,444,384,865
10 0.198442 0.084047 0.114395 68.7% 0.025307 15.2% 72% False False 1,279,746,792
20 0.198442 0.079530 0.118912 71.4% 0.014503 8.7% 73% False False 755,016,191
40 0.198442 0.075010 0.123432 74.2% 0.008871 5.3% 74% False False 457,488,056
60 0.198442 0.075010 0.123432 74.2% 0.007369 4.4% 74% False False 403,664,424
80 0.198442 0.070510 0.127932 76.9% 0.006999 4.2% 75% False False 424,718,523
100 0.198442 0.057911 0.140531 84.4% 0.006286 3.8% 77% False False 402,114,269
120 0.198442 0.057614 0.140828 84.6% 0.005435 3.3% 77% False False 346,444,901
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004963
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.252862
2.618 0.222247
1.618 0.203488
1.000 0.191895
0.618 0.184729
HIGH 0.173136
0.618 0.165970
0.500 0.163757
0.382 0.161543
LOW 0.154377
0.618 0.142784
1.000 0.135618
1.618 0.124025
2.618 0.105266
4.250 0.074651
Fisher Pivots for day following 08-Mar-2024
Pivot 1 day 3 day
R1 0.165542 0.164139
PP 0.164649 0.161842
S1 0.163757 0.159546

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.