Doge USD (Crypto)


Trading Metrics calculated at close of trading on 07-Mar-2024
Day Change Summary
Previous Current
06-Mar-2024 07-Mar-2024 Change Change % Previous Week
Open 0.151018 0.157486 0.006468 4.3% 0.084910
High 0.172405 0.160279 -0.012126 -7.0% 0.139150
Low 0.145956 0.148548 0.002592 1.8% 0.084047
Close 0.157499 0.154535 -0.002964 -1.9% 0.139086
Range 0.026449 0.011731 -0.014718 -55.6% 0.055103
ATR 0.015348 0.015090 -0.000258 -1.7% 0.000000
Volume 1,716,018,447 1,072,264,970 -643,753,477 -37.5% 5,575,543,601
Daily Pivots for day following 07-Mar-2024
Classic Woodie Camarilla DeMark
R4 0.189647 0.183822 0.160987
R3 0.177916 0.172091 0.157761
R2 0.166185 0.166185 0.156686
R1 0.160360 0.160360 0.155610 0.157407
PP 0.154454 0.154454 0.154454 0.152978
S1 0.148629 0.148629 0.153460 0.145676
S2 0.142723 0.142723 0.152384
S3 0.130992 0.136898 0.151309
S4 0.119261 0.125167 0.148083
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 0.286070 0.267681 0.169393
R3 0.230967 0.212578 0.154239
R2 0.175864 0.175864 0.149188
R1 0.157475 0.157475 0.144137 0.166670
PP 0.120761 0.120761 0.120761 0.125358
S1 0.102372 0.102372 0.134035 0.111567
S2 0.065658 0.065658 0.128984
S3 0.010555 0.047269 0.123933
S4 -0.044548 -0.007834 0.108779
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.198442 0.114929 0.083513 54.0% 0.035209 22.8% 47% False False 1,202,950,960
10 0.198442 0.082979 0.115463 74.7% 0.023668 15.3% 62% False False 1,182,216,905
20 0.198442 0.079530 0.118912 76.9% 0.013621 8.8% 63% False False 698,577,415
40 0.198442 0.075010 0.123432 79.9% 0.008489 5.5% 64% False False 439,454,349
60 0.198442 0.075010 0.123432 79.9% 0.007247 4.7% 64% False False 383,425,953
80 0.198442 0.070510 0.127932 82.8% 0.006803 4.4% 66% False False 413,635,325
100 0.198442 0.057775 0.140667 91.0% 0.006105 4.0% 69% False False 390,560,436
120 0.198442 0.057614 0.140828 91.1% 0.005287 3.4% 69% False False 337,028,530
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004993
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.210136
2.618 0.190991
1.618 0.179260
1.000 0.172010
0.618 0.167529
HIGH 0.160279
0.618 0.155798
0.500 0.154414
0.382 0.153029
LOW 0.148548
0.618 0.141298
1.000 0.136817
1.618 0.129567
2.618 0.117836
4.250 0.098691
Fisher Pivots for day following 07-Mar-2024
Pivot 1 day 3 day
R1 0.154495 0.167731
PP 0.154454 0.163332
S1 0.154414 0.158934

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.