Doge USD (Crypto)


Trading Metrics calculated at close of trading on 06-Mar-2024
Day Change Summary
Previous Current
05-Mar-2024 06-Mar-2024 Change Change % Previous Week
Open 0.177017 0.151018 -0.025999 -14.7% 0.084910
High 0.198442 0.172405 -0.026037 -13.1% 0.139150
Low 0.137020 0.145956 0.008936 6.5% 0.084047
Close 0.151018 0.157499 0.006481 4.3% 0.139086
Range 0.061422 0.026449 -0.034973 -56.9% 0.055103
ATR 0.014494 0.015348 0.000854 5.9% 0.000000
Volume 3,188,156,048 1,716,018,447 -1,472,137,601 -46.2% 5,575,543,601
Daily Pivots for day following 06-Mar-2024
Classic Woodie Camarilla DeMark
R4 0.237967 0.224182 0.172046
R3 0.211518 0.197733 0.164772
R2 0.185069 0.185069 0.162348
R1 0.171284 0.171284 0.159923 0.178177
PP 0.158620 0.158620 0.158620 0.162066
S1 0.144835 0.144835 0.155075 0.151728
S2 0.132171 0.132171 0.152650
S3 0.105722 0.118386 0.150226
S4 0.079273 0.091937 0.142952
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 0.286070 0.267681 0.169393
R3 0.230967 0.212578 0.154239
R2 0.175864 0.175864 0.149188
R1 0.157475 0.157475 0.144137 0.166670
PP 0.120761 0.120761 0.120761 0.125358
S1 0.102372 0.102372 0.134035 0.111567
S2 0.065658 0.065658 0.128984
S3 0.010555 0.047269 0.123933
S4 -0.044548 -0.007834 0.108779
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.198442 0.112273 0.086169 54.7% 0.037133 23.6% 52% False False 1,499,372,046
10 0.198442 0.082979 0.115463 73.3% 0.022677 14.4% 65% False False 1,092,740,722
20 0.198442 0.078399 0.120043 76.2% 0.013116 8.3% 66% False False 649,800,388
40 0.198442 0.075010 0.123432 78.4% 0.008301 5.3% 67% False False 425,096,357
60 0.198442 0.075010 0.123432 78.4% 0.007193 4.6% 67% False False 374,519,281
80 0.198442 0.070510 0.127932 81.2% 0.006738 4.3% 68% False False 407,290,954
100 0.198442 0.057614 0.140828 89.4% 0.005996 3.8% 71% False False 380,488,450
120 0.198442 0.057614 0.140828 89.4% 0.005200 3.3% 71% False False 329,745,443
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004758
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.284813
2.618 0.241648
1.618 0.215199
1.000 0.198854
0.618 0.188750
HIGH 0.172405
0.618 0.162301
0.500 0.159181
0.382 0.156060
LOW 0.145956
0.618 0.129611
1.000 0.119507
1.618 0.103162
2.618 0.076713
4.250 0.033548
Fisher Pivots for day following 06-Mar-2024
Pivot 1 day 3 day
R1 0.159181 0.164037
PP 0.158620 0.161857
S1 0.158060 0.159678

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.