Doge USD (Crypto)


Trading Metrics calculated at close of trading on 05-Mar-2024
Day Change Summary
Previous Current
04-Mar-2024 05-Mar-2024 Change Change % Previous Week
Open 0.139082 0.177017 0.037935 27.3% 0.084910
High 0.181851 0.198442 0.016591 9.1% 0.139150
Low 0.129631 0.137020 0.007389 5.7% 0.084047
Close 0.177014 0.151018 -0.025996 -14.7% 0.139086
Range 0.052220 0.061422 0.009202 17.6% 0.055103
ATR 0.010885 0.014494 0.003610 33.2% 0.000000
Volume 22,096,490 3,188,156,048 3,166,059,558 14,328.3% 5,575,543,601
Daily Pivots for day following 05-Mar-2024
Classic Woodie Camarilla DeMark
R4 0.346426 0.310144 0.184800
R3 0.285004 0.248722 0.167909
R2 0.223582 0.223582 0.162279
R1 0.187300 0.187300 0.156648 0.174730
PP 0.162160 0.162160 0.162160 0.155875
S1 0.125878 0.125878 0.145388 0.113308
S2 0.100738 0.100738 0.139757
S3 0.039316 0.064456 0.134127
S4 -0.022106 0.003034 0.117236
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 0.286070 0.267681 0.169393
R3 0.230967 0.212578 0.154239
R2 0.175864 0.175864 0.149188
R1 0.157475 0.157475 0.144137 0.166670
PP 0.120761 0.120761 0.120761 0.125358
S1 0.102372 0.102372 0.134035 0.111567
S2 0.065658 0.065658 0.128984
S3 0.010555 0.047269 0.123933
S4 -0.044548 -0.007834 0.108779
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.198442 0.095088 0.103354 68.4% 0.035889 23.8% 54% True False 1,541,686,466
10 0.198442 0.082169 0.116273 77.0% 0.020411 13.5% 59% True False 921,138,901
20 0.198442 0.077570 0.120872 80.0% 0.011870 7.9% 61% True False 567,347,791
40 0.198442 0.075010 0.123432 81.7% 0.007791 5.2% 62% True False 382,293,719
60 0.198442 0.075010 0.123432 81.7% 0.006806 4.5% 62% True False 358,767,402
80 0.198442 0.070510 0.127932 84.7% 0.006439 4.3% 63% True False 390,246,475
100 0.198442 0.057614 0.140828 93.3% 0.005745 3.8% 66% True False 364,250,110
120 0.198442 0.057614 0.140828 93.3% 0.004986 3.3% 66% True False 316,725,555
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004281
Widest range in 557 trading days
Fibonacci Retracements and Extensions
4.250 0.459486
2.618 0.359245
1.618 0.297823
1.000 0.259864
0.618 0.236401
HIGH 0.198442
0.618 0.174979
0.500 0.167731
0.382 0.160483
LOW 0.137020
0.618 0.099061
1.000 0.075598
1.618 0.037639
2.618 -0.023783
4.250 -0.124024
Fisher Pivots for day following 05-Mar-2024
Pivot 1 day 3 day
R1 0.167731 0.156686
PP 0.162160 0.154796
S1 0.156589 0.152907

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.